Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

808 Historical Data

808
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 4 $0.0₇335
+3.75%
$-- $164
Feb 25 $0.0₇323
+25.54%
$-- $140
Feb 18 $0.0₇257
-3.73%
$-- $1,163
Feb 11 $0.0₇267
-26.89%
$-- $551
Feb 4 $0.0₇366
+20.76%
$-- $902
Jan 28 $0.0₇303
-53.39%
$-- $2,546
Jan 21 $0.0₇623
+14.88%
$-- $2,389
Jan 14 $0.0₇543
-4.12%
$-- $3,399
Jan 7 $0.0₇565
-40.24%
$-- $2,171
Dec 31 $0.0₇946
-25.17%
$-- $3,612
Dec 24 $0.0₆126
-23.07%
$-- $3,227
Dec 17 $0.0₆164
+4.20%
$-- $3,087
Dec 10 $0.0₆158
-6.08%
$-- $3,449
Dec 3 $0.0₆166
-16.46%
$-- $2,734
Nov 26 $0.0₆198
-9.27%
$-- $18,698
Nov 19 $0.0₆232
-23.33%
$-- $33,138
Nov 12 $0.0₆333
+6.44%
$323,688 $42,015
Nov 5 $0.0₆326
-19.09%
$-- $45,118
Oct 29 $0.0₆414
+8.56%
$-- $44,615
Oct 22 $0.0₆381
+32.83%
$-- $45,386
Oct 15 $0.0₆402
-45.54%
$-- $45,526
Oct 8 $0.0₆895
-12.12%
$-- $45,209
Oct 1 $0.0₅121
-1.30%
$-- $46,009
Sep 24 $0.0₅494
+346.40%
$-- $46,045
Sep 17 $0.0₅114
-25.93%
$-- $45,403
Sep 10 $0.0₅129
-28.86%
$-- $44,787
Sep 3 $0.0₅435
-13.55%
$-- $48,379
Aug 27 $0.0₅682
-31.80%
$-- $48,526
Aug 20 $0.0₅332
+34.58%
$-- $45,658
Aug 13 $0.0₅251
-12.03%
$-- $44,494
Aug 6 $0.0₅284
-21.82%
$-- $46,665
Jul 30 $0.0₅531
+10.58%
$-- $54,236
Jul 23 $0.0₅468
-3.24%
$-- $55,805
Jul 16 $0.0₅527
-13.93%
$-- $49,333
Jul 9 $0.0₅659
-20.48%
$-- $45,290
Jul 2 $0.0₅831
+0.72%
$-- $45,938
Jun 25 $0.0₅759
+9.09%
$-- $42,965
Jun 18 $0.0₅719
-31.32%
$-- $45,840
Jun 11 $0.0000112
-13.30%
$-- $46,933
Jun 4 $0.0000153
-28.91%
$-- $45,745
May 28 $0.000022
+48.91%
$-- $51,982
May 21 $0.0000157
-14.10%
$-- $55,515
May 14 $0.0000127
-45.05%
$-- $58,900
May 7 $0.000024
-66.98%
$-- $64,055
Apr 30 $0.0000793
+40.53%
$-- $65,744
Apr 23 $0.000058
+26.37%
$-- $63,690
Apr 16 $0.0000482
+46.76%
$-- $57,823
Apr 9 $0.0000344
-20.05%
$-- $50,857
Apr 2 $0.0000449
-3.08%
$-- $48,720
Download