808 Historical Data

808 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.00218
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00276
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00238
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00203
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00166
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00143
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00161
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00138
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00113
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000995
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000983
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000796
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000866
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000873
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000877
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000877
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000955
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000948
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00101
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000874
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000952
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000894
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000813
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000636
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000755
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000816
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000743
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000461
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000506
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00049
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000439
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000432
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000437
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000393
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000409
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000413
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000525
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000496
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000615
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000659
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000662
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00058
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000536
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000536
+0.00%
$ -- $ 1,914