808 Historical Data

808 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.0₅247
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₅251
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₅253
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅277
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₅287
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅335
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅575
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0₅286
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0₅284
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0₅317
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0₅296
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0₅318
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0₅36
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0₅355
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0₅363
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0₅531
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0₅388
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0₅443
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₅412
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₅475
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0₅515
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0₅48
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₅468
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0₅488
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0₅526
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0₅524
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0₅543
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0₅518
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0₅484
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0₅527
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0₅586
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0₅598
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₅62
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅577
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0₅584
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0₅612
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0₅659
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0₅61
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0₅659
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0₅618
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0₅596
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0₅829
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0₅831
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0₅86
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0₅87
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0₅887
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0₅868
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0₅861
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0₅825
+0.00%
$ -- $ 6,366