808 Historical Data

808 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.0₅759
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0₅665
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0₅688
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0₅671
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000012
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₅692
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₅696
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0₅719
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₅778
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0₅822
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0₅893
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000101
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000106
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000105
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000112
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000111
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000115
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000109
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000118
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000118
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000129
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000153
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000178
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000179
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000227
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000272
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000215
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000022
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000172
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000142
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000153
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000172
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000174
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000148
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000157
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000253
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000215
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000021
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000184
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000137
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000182
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000127
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000147
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000021
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000244
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000221
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000247
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000231
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000024
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000301
+0.00%
$ -- $ 8,742