808 Historical Data

808 Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0000346
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000451
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000062
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000606
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000726
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000793
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000574
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000619
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000748
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000691
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000545
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000564
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000058
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000623
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000641
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000701
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000578
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000668
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000459
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000482
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000044
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000421
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000044
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000669
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000438
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000328
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000344
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000513
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000478
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000404
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000447
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000451
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000043
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000449
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000045
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000548
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000605
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000537
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000047
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000463
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000468
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000507
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000521
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000615
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000702
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000805
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000802
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000746
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000681
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000066
+0.00%
$ -- $ 8,835