808 Historical Data

808 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.000341
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000325
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000346
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00041
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000408
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000149
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000188
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000158
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000189
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000169
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000183
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000188
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000267
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000281
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000309
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000308
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00025
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00034
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00129
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00253
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00225
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00255
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00273
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00232
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000398
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000263
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00024
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00016
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000119
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00011
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000126
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00014
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000198
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000108
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000051
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000059
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000559
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000062
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000789
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000786
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000927
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000655
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000731
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000722
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000761
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000593
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000793
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00011
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000135
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000103
+0.00%
$ -- $ 17,090