Moon Cat Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000522
-18.46%
$ -- $ 16,475
Jul 2025 $ 0.0000543
+29.28%
$ 57,003 $ 24,102
Jun 2025 $ 0.0000444
-63.08%
$ -- $ 292,289
Apr 2025 $ 0.0000398
+0.00%
$ -- $ 131
Mar 2025 $ 0.0000379
+18.43%
$ -- $ 33
Feb 2025 $ 0.0000526
-11.66%
$ -- $ 1,271
Jan 2025 $ 0.0000706
-4.54%
$ -- $ 7,455
Nov 2024 $ 0.000121
+116.59%
$ -- $ 671
Oct 2024 $ 0.0000574
-10.31%
$ -- $ 9,810
Sep 2024 $ 0.0000696
+12.60%
$ -- $ 21,740
Aug 2024 $ 0.000066
-35.93%
$ -- $ 4,773
Jul 2024 $ 0.000103
-90.35%
$ 85,549 $ 506,936
Jun 2024 $ 0.00106
-55.62%
$ 882,306 $ 8.57 million
Download