Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Cat Historical Data

MC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $0.0000522
+0.00%
$-- $8,758
Aug 11 $0.0000531
-5.07%
$-- $124
Jul 28 $0.0000551
-0.75%
$-- $22,672
Jul 21 $0.0000584
-10.50%
$-- $12,300
Jul 7 $0.0000459
+3.93%
$-- $749
Jun 30 $0.0000446
+6.20%
$-- $34
Jun 23 $0.0000444
-4.13%
$-- $3,554
Jun 16 $0.0000418
-65.23%
$-- $288,735
Apr 14 $0.0000398
+0.00%
$-- $131
Mar 31 $0.0000379
+0.00%
$-- $31
Mar 17 $0.000032
+0.00%
$-- $3
Feb 17 $0.0000526
+0.00%
$-- $139
Feb 10 $0.0000655
+0.00%
$-- $1,126
Feb 3 $0.0000595
+0.00%
$-- $6
Jan 27 $0.0000706
+0.00%
$-- $130
Jan 20 $0.0000782
-1.66%
$-- $3,260
Jan 13 $0.0000957
+9.11%
$-- $935
Jan 6 $0.0000729
-1.35%
$70,978 $2,676
Oct 28 $0.000121
+116.59%
$-- $671
Oct 21 $0.0000574
-23.87%
$-- $644
Oct 14 $0.0000758
-7.62%
$-- $3,823
Oct 7 $0.0000648
+2.48%
$-- $2,507
Sep 30 $0.0000612
-12.79%
$52,531 $2,694
Sep 23 $0.0000704
+3.45%
$58,202 $240
Sep 16 $0.0000701
+1.87%
$-- $3,034
Sep 9 $0.0000719
+17.26%
$57,082 $15,544
Sep 2 $0.0000596
-1.80%
$50,907 $408
Aug 26 $0.0000607
-24.72%
$50,400 $319
Aug 19 $0.0000716
+0.06%
$66,960 $47
Aug 12 $0.0000733
-0.36%
$59,460 $64
Aug 5 $0.0000787
-23.55%
$-- $2,070
Jul 29 $0.0001
-21.72%
$85,549 $2,736
Jul 22 $0.000123
+18.04%
$106,153 $3,301
Jul 15 $0.000103
+19.21%
$86,386 $12,124
Jul 8 $0.0000899
-25.21%
$72,319 $13,589
Jul 1 $0.000124
-88.40%
$99,818 $464,728
Jun 24 $0.00109
-54.54%
$882,306 $6.99 million
Download