Moon Cat Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000522
+0.00%
$ -- $ 8,758
Aug 11 $ 0.0000531
-5.07%
$ -- $ 124
Jul 28 $ 0.0000551
-0.75%
$ -- $ 22,672
Jul 21 $ 0.0000584
-10.50%
$ -- $ 12,300
Jul 7 $ 0.0000459
+3.93%
$ -- $ 749
Jun 30 $ 0.0000446
+6.20%
$ -- $ 34
Jun 23 $ 0.0000444
-4.13%
$ -- $ 3,554
Jun 16 $ 0.0000418
-65.23%
$ -- $ 288,735
Apr 14 $ 0.0000398
+0.00%
$ -- $ 131
Mar 31 $ 0.0000379
+0.00%
$ -- $ 31
Mar 17 $ 0.000032
+0.00%
$ -- $ 3
Feb 17 $ 0.0000526
+0.00%
$ -- $ 139
Feb 10 $ 0.0000655
+0.00%
$ -- $ 1,126
Feb 3 $ 0.0000595
+0.00%
$ -- $ 6
Jan 27 $ 0.0000706
+0.00%
$ -- $ 130
Jan 20 $ 0.0000782
-1.66%
$ -- $ 3,260
Jan 13 $ 0.0000957
+9.11%
$ -- $ 935
Jan 6 $ 0.0000729
-1.35%
$ 70,978 $ 2,676
Oct 28 $ 0.000121
+116.59%
$ -- $ 671
Oct 21 $ 0.0000574
-23.87%
$ -- $ 644
Oct 14 $ 0.0000758
-7.62%
$ -- $ 3,823
Oct 7 $ 0.0000648
+2.48%
$ -- $ 2,507
Sep 30 $ 0.0000612
-12.79%
$ 52,531 $ 2,694
Sep 23 $ 0.0000704
+3.45%
$ 58,202 $ 240
Sep 16 $ 0.0000701
+1.87%
$ -- $ 3,034
Sep 9 $ 0.0000719
+17.26%
$ 57,082 $ 15,544
Sep 2 $ 0.0000596
-1.80%
$ 50,907 $ 408
Aug 26 $ 0.0000607
-24.72%
$ 50,400 $ 319
Aug 19 $ 0.0000716
+0.06%
$ 66,960 $ 47
Aug 12 $ 0.0000733
-0.36%
$ 59,460 $ 64
Aug 5 $ 0.0000787
-23.55%
$ -- $ 2,070
Jul 29 $ 0.0001
-21.72%
$ 85,549 $ 2,736
Jul 22 $ 0.000123
+18.04%
$ 106,153 $ 3,301
Jul 15 $ 0.000103
+19.21%
$ 86,386 $ 12,124
Jul 8 $ 0.0000899
-25.21%
$ 72,319 $ 13,589
Jul 1 $ 0.000124
-88.40%
$ 99,818 $ 464,728
Jun 24 $ 0.00109
-54.54%
$ 882,306 $ 6.99 million
Download