Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Cat Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.0000644
-0.49%
$-- $15
Oct 12, 2024 $0.0000648
+0.98%
$53,804 $81
Oct 11, 2024 $0.0000642
+14.69%
$53,304 $325
Oct 10, 2024 $0.0000559
+0.37%
$46,419 $106
Oct 8, 2024 $0.0000604
-1.11%
$-- $985
Oct 7, 2024 $0.0000612
-3.15%
$50,851 $1,010
Oct 6, 2024 $0.0000632
-0.07%
$52,531 $176
Oct 5, 2024 $0.0000612
-0.59%
$50,795 $1,000
Oct 4, 2024 $0.0000615
+4.24%
$51,101 $1,200
Oct 3, 2024 $0.000059
-3.43%
$48,975 $287
Oct 2, 2024 $0.0000611
-4.43%
$50,760 $157
Sep 30, 2024 $0.0000696
-0.81%
$-- $51
Sep 29, 2024 $0.0000701
+1.16%
$58,202 $51
Sep 27, 2024 $0.0000704
+1.16%
$-- $107
Sep 26, 2024 $0.0000697
+5.58%
$57,887 $106
Sep 25, 2024 $0.000066
-3.08%
$54,803 $26
Sep 21, 2024 $0.0000701
-0.82%
$-- $309
Sep 20, 2024 $0.0000706
-1.31%
$58,612 $311
Sep 18, 2024 $0.0000649
+0.47%
$53,923 $1,179
Sep 17, 2024 $0.0000645
-1.66%
$53,606 $1,079
Sep 16, 2024 $0.0000657
-4.42%
$54,587 $155
Sep 15, 2024 $0.0000687
-4.40%
$57,082 $168
Sep 14, 2024 $0.0000719
-7.74%
$59,678 $465
Sep 13, 2024 $0.0000778
+8.33%
$64,599 $2,558
Sep 12, 2024 $0.0000718
+2.68%
$59,648 $43
Sep 11, 2024 $0.00007
-5.46%
$58,171 $251
Sep 10, 2024 $0.0000741
+6.99%
$61,528 $2,239
Sep 9, 2024 $0.0000693
+13.12%
$57,574 $9,987
Sep 8, 2024 $0.0000613
-4.87%
$50,907 $2,215
Sep 5, 2024 $0.0000596
-1.97%
$-- $32
Sep 4, 2024 $0.0000608
+4.38%
$50,475 $34
Sep 3, 2024 $0.0000583
-1.09%
$48,389 $315
Sep 2, 2024 $0.0000621
+2.42%
$-- $27
Sep 1, 2024 $0.0000607
-1.77%
$50,400 $29
Aug 30, 2024 $0.000066
-0.37%
$-- $28
Aug 29, 2024 $0.0000662
-3.53%
$55,016 $37
Aug 27, 2024 $0.0000696
-6.18%
$57,810 $73
Aug 26, 2024 $0.0000742
-8.01%
$61,594 $151
Aug 25, 2024 $0.0000806
-3.81%
$66,960 $333
Aug 22, 2024 $0.0000716
+0.00%
$-- $16
Aug 21, 2024 $0.0000716
+0.06%
$59,508 $16
Aug 19, 2024 $0.0000723
+0.99%
$-- $16
Aug 18, 2024 $0.0000716
-0.89%
$59,460 $27
Aug 14, 2024 $0.0000733
-0.97%
$-- $32
Aug 13, 2024 $0.0000741
+0.64%
$61,526 $32
Aug 11, 2024 $0.0000762
-3.24%
$-- $302
Aug 10, 2024 $0.0000787
-7.60%
$65,404 $258
Aug 9, 2024 $0.0000851
+4.01%
$70,641 $161
Aug 8, 2024 $0.0000818
+9.76%
$67,906 $29
Aug 7, 2024 $0.0000747
-8.48%
$62,032 $825