Moon Cat Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000522
+0.00%
$ -- $ 8,758
Aug 16, 2025 $ 0.0000531
+0.00%
$ -- $ 76
Aug 15, 2025 $ 0.0000559
+0.00%
$ -- $ 47
Aug 10, 2025 $ 0.0000541
+0.00%
$ 44,964 $ 98
Aug 1, 2025 $ 0.0000551
-13.99%
$ -- $ 7,496
Jul 31, 2025 $ 0.0000686
-1.26%
$ 57,003 $ 9,704
Jul 30, 2025 $ 0.0000543
-2.10%
$ -- $ 5,472
Jul 27, 2025 $ 0.0000576
-1.37%
$ -- $ 5,547
Jul 26, 2025 $ 0.0000584
-10.50%
$ 48,530 $ 12,300
Jul 11, 2025 $ 0.0000459
+0.00%
$ -- $ 21
Jul 9, 2025 $ 0.0000444
+0.11%
$ 36,905 $ 249
Jul 8, 2025 $ 0.0000442
+0.00%
$ 36,714 $ 479
Jul 4, 2025 $ 0.0000446
+0.00%
$ -- $ 5
Jul 1, 2025 $ 0.000042
+0.00%
$ 34,890 $ 29
Jun 28, 2025 $ 0.0000444
-4.13%
$ 36,837 $ 3,554
Jun 18, 2025 $ 0.0000418
-11.93%
$ 34,696 $ 4,643
Jun 17, 2025 $ 0.0000811
-12.47%
$ 67,391 $ 24,337
Jun 16, 2025 $ 0.000123
+2.15%
$ 101,923 $ 259,755
Apr 14, 2025 $ 0.0000398
+0.00%
$ -- $ 131
Mar 31, 2025 $ 0.0000379
+0.00%
$ -- $ 31
Mar 17, 2025 $ 0.000032
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000526
+0.00%
$ -- $ 139
Feb 10, 2025 $ 0.0000655
+0.00%
$ -- $ 1,126
Feb 3, 2025 $ 0.0000595
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0000706
+0.00%
$ -- $ 130
Jan 26, 2025 $ 0.0000773
+0.00%
$ -- $ 266
Jan 25, 2025 $ 0.0000782
+0.00%
$ -- $ 1,682
Jan 24, 2025 $ 0.0000795
+0.00%
$ -- $ 1,578
Jan 14, 2025 $ 0.0000957
-0.49%
$ -- $ 202
Jan 13, 2025 $ 0.0000946
+7.78%
$ 78,553 $ 733
Jan 12, 2025 $ 0.0000855
+13.01%
$ 70,978 $ 188
Jan 11, 2025 $ 0.0000729
+0.25%
$ -- $ 3
Jan 10, 2025 $ 0.0000653
-12.45%
$ 54,271 $ 1,919
Jan 9, 2025 $ 0.0000707
+2.88%
$ 58,744 $ 6
Jan 8, 2025 $ 0.0000716
-8.82%
$ 59,435 $ 548
Jan 7, 2025 $ 0.0000653
-17.36%
$ 54,269 $ 19
Jan 6, 2025 $ 0.0000748
+1.20%
$ 62,132 $ 180
Nov 3, 2024 $ 0.000121
-7.01%
$ -- $ 253
Nov 2, 2024 $ 0.000134
+148.41%
$ 111,167 $ 411
Nov 1, 2024 $ 0.0000529
-5.63%
$ 43,954 $ 7
Oct 25, 2024 $ 0.0000574
-2.79%
$ -- $ 342
Oct 24, 2024 $ 0.0000591
-1.30%
$ 49,046 $ 33
Oct 23, 2024 $ 0.0000829
+10.09%
$ -- $ 269
Oct 20, 2024 $ 0.0000758
-0.66%
$ -- $ 66
Oct 19, 2024 $ 0.0000759
-0.13%
$ 63,046 $ 67
Oct 18, 2024 $ 0.0000759
+0.85%
$ 63,018 $ 82
Oct 17, 2024 $ 0.0000732
-3.02%
$ 60,757 $ 48
Oct 16, 2024 $ 0.0000755
-9.73%
$ 62,716 $ 378
Oct 15, 2024 $ 0.0000837
-2.05%
$ 69,494 $ 2,791
Oct 14, 2024 $ 0.0000853
+3.93%
$ 70,839 $ 392
Download