Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Cat Historical Data

MC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0000522
+0.00%
$-- $8,758
Aug 16, 2025 $0.0000531
+0.00%
$-- $76
Aug 15, 2025 $0.0000559
+0.00%
$-- $47
Aug 10, 2025 $0.0000541
+0.00%
$44,964 $98
Aug 1, 2025 $0.0000551
-13.99%
$-- $7,496
Jul 31, 2025 $0.0000686
-1.26%
$57,003 $9,704
Jul 30, 2025 $0.0000543
-2.10%
$-- $5,472
Jul 27, 2025 $0.0000576
-1.37%
$-- $5,547
Jul 26, 2025 $0.0000584
-10.50%
$48,530 $12,300
Jul 11, 2025 $0.0000459
+0.00%
$-- $21
Jul 9, 2025 $0.0000444
+0.11%
$36,905 $249
Jul 8, 2025 $0.0000442
+0.00%
$36,714 $479
Jul 4, 2025 $0.0000446
+0.00%
$-- $5
Jul 1, 2025 $0.000042
+0.00%
$34,890 $29
Jun 28, 2025 $0.0000444
-4.13%
$36,837 $3,554
Jun 18, 2025 $0.0000418
-11.93%
$34,696 $4,643
Jun 17, 2025 $0.0000811
-12.47%
$67,391 $24,337
Jun 16, 2025 $0.000123
+2.15%
$101,923 $259,755
Apr 14, 2025 $0.0000398
+0.00%
$-- $131
Mar 31, 2025 $0.0000379
+0.00%
$-- $31
Mar 17, 2025 $0.000032
+0.00%
$-- $3
Feb 17, 2025 $0.0000526
+0.00%
$-- $139
Feb 10, 2025 $0.0000655
+0.00%
$-- $1,126
Feb 3, 2025 $0.0000595
+0.00%
$-- $6
Jan 27, 2025 $0.0000706
+0.00%
$-- $130
Jan 26, 2025 $0.0000773
+0.00%
$-- $266
Jan 25, 2025 $0.0000782
+0.00%
$-- $1,682
Jan 24, 2025 $0.0000795
+0.00%
$-- $1,578
Jan 14, 2025 $0.0000957
-0.49%
$-- $202
Jan 13, 2025 $0.0000946
+7.78%
$78,553 $733
Jan 12, 2025 $0.0000855
+13.01%
$70,978 $188
Jan 11, 2025 $0.0000729
+0.25%
$-- $3
Jan 10, 2025 $0.0000653
-12.45%
$54,271 $1,919
Jan 9, 2025 $0.0000707
+2.88%
$58,744 $6
Jan 8, 2025 $0.0000716
-8.82%
$59,435 $548
Jan 7, 2025 $0.0000653
-17.36%
$54,269 $19
Jan 6, 2025 $0.0000748
+1.20%
$62,132 $180
Nov 3, 2024 $0.000121
-7.01%
$-- $253
Nov 2, 2024 $0.000134
+148.41%
$111,167 $411
Nov 1, 2024 $0.0000529
-5.63%
$43,954 $7
Oct 25, 2024 $0.0000574
-2.79%
$-- $342
Oct 24, 2024 $0.0000591
-1.30%
$49,046 $33
Oct 23, 2024 $0.0000829
+10.09%
$-- $269
Oct 20, 2024 $0.0000758
-0.66%
$-- $66
Oct 19, 2024 $0.0000759
-0.13%
$63,046 $67
Oct 18, 2024 $0.0000759
+0.85%
$63,018 $82
Oct 17, 2024 $0.0000732
-3.02%
$60,757 $48
Oct 16, 2024 $0.0000755
-9.73%
$62,716 $378
Oct 15, 2024 $0.0000837
-2.05%
$69,494 $2,791
Oct 14, 2024 $0.0000853
+3.93%
$70,839 $392
Download