牛来 Historical Data

牛来 Page 2
Date Close Price change Market cap Trading volume
4:38 AM $0.00005
-0.03%
$-- $15.08 million
4:37 AM $0.00005
+0.02%
$-- $15.08 million
4:36 AM $0.00005
+0.02%
$-- $15.08 million
4:35 AM $0.00005
-0.02%
$-- $15.08 million
4:34 AM $0.00005
+0.02%
$-- $15.08 million
4:33 AM $0.00005
+0.01%
$-- $15.08 million
4:32 AM $0.00005
-0.10%
$-- $15.08 million
4:31 AM $0.00005
+0.00%
$-- $15.09 million
4:30 AM $0.00005
+0.04%
$-- $15.09 million
4:29 AM $0.00005
+0.00%
$-- $15.08 million
4:28 AM $0.00005
-0.03%
$-- $15.08 million
4:27 AM $0.00005
+0.03%
$-- $15.09 million
4:26 AM $0.00005
+0.03%
$-- $15.08 million
4:25 AM $0.00005
+0.03%
$-- $15.08 million
4:24 AM $0.00005
-0.05%
$-- $15.07 million
4:23 AM $0.00005
+0.02%
$-- $15.08 million
4:22 AM $0.00005
-0.04%
$-- $15.08 million
4:21 AM $0.00005
+0.03%
$-- $15.08 million
4:20 AM $0.00005
-0.03%
$-- $15.08 million
4:19 AM $0.00005
+0.03%
$-- $15.09 million
4:18 AM $0.00005
-0.12%
$-- $15.08 million
4:17 AM $0.0000501
+0.19%
$-- $15.12 million
4:16 AM $0.00005
-0.03%
$-- $15.09 million
4:15 AM $0.00005
+0.24%
$-- $15.09 million
4:14 AM $0.0000499
-0.17%
$-- $15.05 million
4:13 AM $0.00005
+0.03%
$-- $15.08 million
4:12 AM $0.00005
+0.03%
$-- $15.07 million
4:11 AM $0.00005
-0.04%
$-- $15.07 million
4:10 AM $0.00005
+0.06%
$-- $15.08 million
4:09 AM $0.00005
+0.12%
$-- $15.07 million
4:08 AM $0.0000499
-0.21%
$-- $15.05 million
4:07 AM $0.00005
-0.03%
$-- $15.08 million
4:06 AM $0.00005
+0.06%
$-- $15.08 million
4:05 AM $0.00005
-0.08%
$-- $15.07 million
4:04 AM $0.00005
+0.06%
$-- $15.09 million
4:03 AM $0.00005
+0.05%
$-- $15.08 million
4:02 AM $0.00005
-0.01%
$-- $15.07 million
4:01 AM $0.00005
+0.05%
$-- $15.07 million
4:00 AM $0.00005
-0.02%
$-- $15.07 million
3:59 AM $0.00005
-0.05%
$-- $15.07 million
3:58 AM $0.00005
-0.01%
$-- $15.07 million
3:57 AM $0.00005
-0.05%
$-- $15.08 million
3:56 AM $0.00005
+0.02%
$-- $15.08 million
3:55 AM $0.00005
+0.02%
$-- $15.08 million
3:54 AM $0.00005
+0.02%
$-- $15.07 million
3:53 AM $0.00005
+0.01%
$-- $15.07 million
3:52 AM $0.00005
-0.08%
$-- $15.07 million
3:51 AM $0.00005
+0.04%
$-- $15.08 million
3:50 AM $0.00005
-0.05%
$-- $15.07 million
3:49 AM $0.00005
+0.03%
$-- $15.09 million