Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.153
+1.23%
$ -- $ 4.99 billion
Jun 30, 11 PM $ 0.156
+51.74%
$ -- $ 5.21 billion
Jun 30, 10 PM $ 0.107
+22.32%
$ -- $ 3.61 billion
Jun 30, 9 PM $ 0.0914
+17.31%
$ -- $ 2.95 billion
Jun 30, 8 PM $ 0.0803
-12.06%
$ -- $ 2.46 billion
Jun 30, 7 PM $ 0.092
+10.25%
$ -- $ 3.1 billion
Jun 30, 6 PM $ 0.0852
+9.09%
$ -- $ 2.84 billion
Jun 30, 5 PM $ 0.0814
+3.98%
$ -- $ 2.74 billion
Jun 30, 4 PM $ 0.0748
-11.42%
$ -- $ 2.19 billion
Download