Coinranking
Braza BRL Historical Data
BBRL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 10 PM | $0.192 | -0.31% | ||
| Jul 4, 9 PM | $0.193 | +0.32% | ||
| Jul 4, 8 PM | $0.192 | -0.70% | ||
| Jul 4, 7 PM | $0.193 | +0.00% | ||
| Jul 4, 1 PM | $0.135 | +0.44% | ||
| Jul 4, 12 PM | $0.135 | +0.82% | ||
| Jul 4, 11 AM | $0.134 | -0.08% | ||
| Jul 4, 5 AM | $0.182 | +0.00% | ||
| Jul 4, 4 AM | $0.181 | +0.11% | ||
| Jul 4, 3 AM | $0.181 | +0.11% | ||
| Jul 4, 2 AM | $0.18 | +0.02% | ||
| Jul 4, 1 AM | $0.181 | +0.00% | ||
| Jul 3, 7 PM | $0.125 | -0.07% | ||
| Jul 3, 6 PM | $0.125 | +0.00% | ||
| Jul 3, 5 PM | $0.124 | +0.18% | ||
| Jul 3, 4 PM | $0.124 | -0.26% | ||
| Jul 3, 3 PM | $0.125 | +0.76% | ||
| Jul 3, 2 PM | $0.123 | -0.41% | ||
| Jul 3, 1 PM | $0.124 | +0.81% | ||
| Jul 3, 12 PM | $0.123 | -0.60% | ||
| Jul 3, 5 AM | $0.179 | +0.45% | ||
| Jul 3, 4 AM | $0.178 | +0.11% | ||
| Jul 2, 10 PM | $0.194 | +0.06% | ||
| Jul 2, 9 PM | $0.194 | -0.03% | ||
| Jul 2, 8 PM | $0.195 | -0.31% | ||
| Jul 2, 7 PM | $0.195 | -0.53% | ||
| Jul 2, 6 PM | $0.196 | +0.10% | ||
| Jul 2, 5 PM | $0.196 | +0.15% | ||
| Jul 2, 4 PM | $0.196 | -0.64% | ||
| Jul 2, 3 PM | $0.197 | +0.45% | ||
| Jul 2, 2 PM | $0.196 | -1.63% | ||
| Jul 2, 1 PM | $0.198 | +0.81% | ||
| Jul 2, 12 PM | $0.196 | +0.70% | ||
| Jul 2, 11 AM | $0.195 | +0.33% | ||
| Jul 2, 10 AM | $0.193 | -0.08% | ||
| Jul 2, 9 AM | $0.192 | +0.58% | ||
| Jul 2, 8 AM | $0.191 | +0.38% | ||
| Jul 2, 7 AM | $0.19 | -0.12% | ||
| Jul 2, 6 AM | $0.19 | +4.18% | ||
| Jul 2, 5 AM | $0.183 | -0.06% | ||
| Jul 2, 4 AM | $0.183 | -0.25% | ||
| Jul 2, 3 AM | $0.183 | +0.18% | ||
| Jul 2, 2 AM | $0.183 | +0.00% | ||
| Jul 2, 1 AM | $0.182 | +0.81% | ||
| Jul 2, 12 AM | $0.181 | -0.61% | ||
| Jul 1, 11 PM | $0.182 | -0.76% | ||
| Jul 1, 10 PM | $0.184 | +6.49% | ||
| Jul 1, 9 PM | $0.172 | +0.61% | ||
| Jul 1, 8 PM | $0.171 | -0.37% | ||
| Jul 1, 7 PM | $0.172 | +0.21% | ||