Coinranking
Braza BRL Historical Data
BBRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 6 PM | $0.172 | +0.02% | ||
| Jul 1, 5 PM | $0.172 | +0.09% | ||
| Jul 1, 4 PM | $0.172 | +0.01% | ||
| Jul 1, 3 PM | $0.172 | +1.13% | ||
| Jul 1, 2 PM | $0.171 | -0.36% | ||
| Jul 1, 12 PM | $0.188 | -0.11% | ||
| Jul 1, 11 AM | $0.189 | -0.12% | ||
| Jul 1, 10 AM | $0.189 | -0.44% | ||
| Jul 1, 9 AM | $0.19 | +0.46% | ||
| Jul 1, 8 AM | $0.189 | -0.30% | ||
| Jul 1, 7 AM | $0.189 | +0.13% | ||
| Jul 1, 6 AM | $0.19 | -0.23% | ||
| Jul 1, 5 AM | $0.191 | -0.25% | ||
| Jul 1, 4 AM | $0.191 | +0.21% | ||
| Jul 1, 3 AM | $0.19 | -0.08% | ||
| Jul 1, 2 AM | $0.19 | +0.34% | ||
| Jul 1, 1 AM | $0.188 | -0.17% | ||
| Jul 1, 12 AM | $0.188 | -0.28% | ||
| Jun 30, 11 PM | $0.189 | -0.03% | ||
| Jun 30, 10 PM | $0.189 | +0.06% | ||
| Jun 30, 9 PM | $0.189 | -0.26% | ||
| Jun 30, 8 PM | $0.189 | -0.22% | ||
| Jun 30, 7 PM | $0.189 | -0.06% | ||
| Jun 30, 6 PM | $0.189 | +0.29% | ||
| Jun 30, 5 PM | $0.189 | +0.12% | ||
| Jun 30, 4 PM | $0.188 | -0.40% | ||
| Jun 30, 3 PM | $0.188 | -0.58% | ||
| Jun 30, 2 PM | $0.189 | +1.18% | ||
| Jun 30, 1 PM | $0.187 | +0.03% | ||
| Jun 30, 12 PM | $0.187 | -0.20% | ||
| Jun 30, 11 AM | $0.188 | -0.31% | ||
| Jun 30, 10 AM | $0.188 | -0.13% | ||
| Jun 30, 9 AM | $0.188 | -0.05% | ||
| Jun 30, 8 AM | $0.188 | -0.11% | ||
| Jun 30, 7 AM | $0.179 | -0.22% | ||
| Jun 30, 6 AM | $0.18 | -2.71% | ||
| Jun 30, 5 AM | $0.185 | -0.11% | ||
| Jun 30, 4 AM | $0.185 | -0.21% | ||
| Jun 30, 3 AM | $0.185 | -0.09% | ||
| Jun 30, 2 AM | $0.185 | +0.05% | ||
| Jun 30, 1 AM | $0.186 | +0.14% | ||
| Jun 30, 12 AM | $0.186 | -0.64% | ||
| Jun 29, 11 PM | $0.186 | -0.40% | ||
| Jun 29, 10 PM | $0.187 | -0.26% | ||
| Jun 15, 3 PM | $0.214 | +0.12% | ||
| Jun 15, 2 PM | $0.213 | -0.17% | ||
| Jun 15, 1 PM | $0.214 | +0.03% | ||
| Jun 15, 12 PM | $0.212 | +0.85% | ||
| Jun 15, 11 AM | $0.21 | +3.06% | ||
| Jun 15, 10 AM | $0.203 | +0.33% | ||