Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braza BRL Historical Data

BBRL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.203
+0.17%
$-- $4
Jun 15, 8 AM $0.203
-0.07%
$-- $4
Jun 15, 7 AM $0.203
+0.12%
$-- $4
Jun 15, 6 AM $0.203
+0.19%
$-- $4
Jun 15, 5 AM $0.204
+0.21%
$-- $4
Jun 15, 4 AM $0.203
-0.39%
$-- $4
Jun 15, 3 AM $0.204
+0.23%
$-- $4
Jun 15, 2 AM $0.204
-0.14%
$-- $4
Jun 15, 1 AM $0.202
-0.37%
$-- $4
Jun 15, 12 AM $0.203
+0.21%
$-- $4
Jun 14, 11 PM $0.202
+0.54%
$-- $4
Jun 7, 4 PM $0.195
+0.03%
$-- $2
Jun 7, 3 PM $0.195
+0.42%
$-- $2
Jun 7, 2 PM $0.195
+1.13%
$-- $2
Jun 7, 1 PM $0.193
+0.02%
$-- $2
Jun 7, 12 PM $0.193
-1.48%
$-- $2
Jun 7, 11 AM $0.195
+0.16%
$-- $9
Jun 7, 10 AM $0.195
-0.81%
$-- $9
Jun 7, 9 AM $0.198
+0.95%
$-- $9
Jun 7, 8 AM $0.195
+0.28%
$-- $9
Jun 7, 7 AM $0.194
+0.32%
$-- $9
Jun 7, 6 AM $0.193
+0.31%
$-- $9
Jun 7, 5 AM $0.192
-0.05%
$-- $9
Jun 7, 4 AM $0.191
-0.51%
$-- $9
Jun 7, 3 AM $0.193
+0.43%
$-- $9
Jun 7, 2 AM $0.191
-0.69%
$-- $9
Jun 7, 1 AM $0.192
+2.12%
$-- $9
Jun 7, 12 AM $0.188
+0.19%
$-- $9
Jun 6, 11 PM $0.187
+0.28%
$-- $9
Jun 6, 10 PM $0.186
-0.61%
$-- $9
Jun 6, 9 PM $0.188
+0.89%
$-- $9
Jun 6, 8 PM $0.186
-0.12%
$-- $9
Jun 6, 7 PM $0.186
+0.21%
$-- $9
Jun 6, 6 PM $0.186
-0.23%
$-- $9
Jun 6, 5 PM $0.187
-0.60%
$-- $9
Jun 6, 4 PM $0.187
+0.00%
$-- $9
Jun 6, 12 PM $0.187
+0.37%
$-- $0
Jun 6, 11 AM $0.186
+0.69%
$-- $0
Jun 6, 10 AM $0.185
-1.32%
$-- $0
Jun 6, 9 AM $0.189
+0.25%
$-- $0
Jun 6, 8 AM $0.188
+0.40%
$-- $0
Jun 6, 7 AM $0.187
+0.11%
$-- $0
Jun 6, 6 AM $0.188
+0.97%
$-- $1
Jun 6, 5 AM $0.185
+1.87%
$-- $1
Jun 6, 4 AM $0.181
-2.56%
$-- $1
Jun 6, 3 AM $0.186
-1.02%
$-- $1
Jun 6, 2 AM $0.188
-0.72%
$-- $1
Jun 6, 1 AM $0.19
+0.12%
$-- $1
Jun 6, 12 AM $0.19
+1.35%
$-- $2
Jun 5, 11 PM $0.187
-1.58%
$-- $2