Braza BRL Historical Data

BBRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.203
+4.37%
$ -- $ 3
Jun 5, 7 AM $ 0.193
+3.99%
$ -- $ 3
Jun 5, 6 AM $ 0.184
-1.25%
$ -- $ 2
Jun 5, 5 AM $ 0.189
+0.52%
$ -- $ 2
Jun 5, 4 AM $ 0.189
-0.98%
$ -- $ 2
Jun 5, 3 AM $ 0.191
+0.20%
$ -- $ 5
Jun 5, 2 AM $ 0.192
-0.93%
$ -- $ 6
Jun 5, 1 AM $ 0.194
-1.57%
$ -- $ 6
Jun 5, 12 AM $ 0.198
+0.66%
$ -- $ 6
Jun 4, 11 PM $ 0.196
+0.31%
$ -- $ 7
Jun 4, 10 PM $ 0.195
-0.31%
$ -- $ 7
May 21, 3 PM $ 0.197
+0.09%
$ -- $ 0
May 21, 2 PM $ 0.197
-0.03%
$ -- $ 0
May 21, 1 PM $ 0.198
-0.13%
$ -- $ 0
May 21, 12 PM $ 0.198
-0.13%
$ -- $ 0
May 21, 11 AM $ 0.198
-0.08%
$ -- $ 0
May 21, 10 AM $ 0.198
-0.56%
$ -- $ 0
May 21, 9 AM $ 0.2
-0.15%
$ -- $ 0
May 21, 8 AM $ 0.2
+0.45%
$ -- $ 0
May 21, 7 AM $ 0.199
+0.07%
$ -- $ 0
Download