Braza BRL Historical Data

BBRL
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.196
+0.01%
$ -- $ 0
Aug 3, 3 AM $ 0.196
-0.32%
$ -- $ 0
Aug 3, 2 AM $ 0.197
+0.03%
$ -- $ 0
Aug 3, 1 AM $ 0.197
-0.42%
$ -- $ 0
Aug 3, 12 AM $ 0.198
-0.50%
$ -- $ 0
Aug 2, 11 PM $ 0.199
-0.06%
$ -- $ 0
Aug 2, 10 PM $ 0.199
-0.02%
$ -- $ 0
Aug 2, 9 PM $ 0.199
+0.60%
$ -- $ 0
Aug 2, 8 PM $ 0.198
-0.02%
$ -- $ 0
Aug 2, 7 PM $ 0.198
+0.02%
$ -- $ 0
Aug 2, 6 PM $ 0.198
+0.01%
$ -- $ 0
Aug 2, 5 PM $ 0.198
+0.17%
$ -- $ 0
Aug 2, 4 PM $ 0.198
+0.23%
$ -- $ 0
Aug 2, 3 PM $ 0.198
-0.05%
$ -- $ 0
Aug 2, 2 PM $ 0.198
+0.23%
$ -- $ 0
Aug 2, 1 PM $ 0.198
+0.28%
$ -- $ 0
Aug 2, 12 PM $ 0.197
-0.19%
$ -- $ 0
Aug 2, 11 AM $ 0.198
+0.03%
$ -- $ 0
Jul 12, 4 AM $ 0.177
-0.26%
$ -- $ 1
Jul 12, 3 AM $ 0.177
+0.23%
$ -- $ 1
Jul 12, 2 AM $ 0.177
-0.12%
$ -- $ 1
Jul 12, 1 AM $ 0.177
+0.36%
$ -- $ 1
Jul 12, 12 AM $ 0.176
-0.50%
$ -- $ 1
Jul 11, 11 PM $ 0.177
-0.80%
$ -- $ 1
Jul 11, 10 PM $ 0.179
-0.42%
$ -- $ 1
Jul 11, 9 PM $ 0.18
+0.03%
$ -- $ 1
Jul 11, 8 PM $ 0.18
-0.03%
$ -- $ 1
Jul 11, 7 PM $ 0.18
-0.21%
$ -- $ 1
Jul 11, 6 PM $ 0.18
+0.27%
$ -- $ 1
Jul 11, 5 PM $ 0.18
+0.34%
$ -- $ 1
Jul 11, 4 PM $ 0.179
-0.02%
$ -- $ 1
Jul 11, 3 PM $ 0.179
-0.29%
$ -- $ 1
Jul 11, 2 PM $ 0.179
+0.37%
$ -- $ 1
Jul 11, 1 PM $ 0.179
+0.05%
$ -- $ 1
Jul 11, 12 PM $ 0.179
-0.01%
$ -- $ 1
Jul 11, 11 AM $ 0.179
-0.03%
$ -- $ 1
Jul 11, 10 AM $ 0.179
+0.19%
$ -- $ 1
Jul 11, 9 AM $ 0.179
-0.08%
$ -- $ 1
Jul 11, 8 AM $ 0.179
+0.10%
$ -- $ 1
Jul 11, 7 AM $ 0.178
+0.01%
$ -- $ 1
Jul 11, 6 AM $ 0.179
+0.17%
$ -- $ 1
Jul 11, 5 AM $ 0.178
+0.13%
$ -- $ 1
Jul 10, 10 PM $ 0.187
-0.03%
$ -- $ 1
Jul 10, 9 PM $ 0.187
+0.14%
$ -- $ 1
Jul 10, 8 PM $ 0.187
+0.08%
$ -- $ 1
Jul 10, 7 PM $ 0.187
+0.63%
$ -- $ 1
Jul 10, 6 PM $ 0.186
-0.28%
$ -- $ 1
Jul 10, 5 PM $ 0.187
-0.21%
$ -- $ 1
Jul 10, 4 PM $ 0.187
-0.11%
$ -- $ 1
Jul 10, 3 PM $ 0.186
-0.10%
$ -- $ 1
Download