Boppy The Bat Historical Data

BOPPY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉555
+0.00%
$ 233,640 $ 2,707
Apr 3, 2025 $ 0.0₉927
+1.07%
$ -- $ 4,262
Apr 2, 2025 $ 0.0₉914
+8.96%
$ 384,328 $ 5,567
Apr 1, 2025 $ 0.0₉841
+10.51%
$ 353,914 $ 1,179
Mar 31, 2025 $ 0.0₉762
+15.66%
$ 320,417 $ 117
Mar 30, 2025 $ 0.0₉659
-2.90%
$ 277,410 $ 3,600
Mar 29, 2025 $ 0.0₉722
-12.98%
$ 303,673 $ 1,598
Mar 28, 2025 $ 0.0₉826
-9.57%
$ 347,482 $ 2,888
Mar 27, 2025 $ 0.0₉916
+0.80%
$ 385,407 $ 2,949
Mar 26, 2025 $ 0.0₉908
+9.08%
$ 381,945 $ 6,249
Mar 25, 2025 $ 0.0₉831
-10.09%
$ 349,703 $ 4,582
Mar 24, 2025 $ 0.0₉928
+2.32%
$ 390,522 $ 1,463
Mar 23, 2025 $ 0.0₉905
+2.80%
$ 380,882 $ 3,954
Mar 22, 2025 $ 0.0₉879
+0.58%
$ 369,774 $ 1,111
Mar 21, 2025 $ 0.0₉869
-2.78%
$ 365,782 $ 2,805
Mar 20, 2025 $ 0.0₉942
-1.96%
$ 396,266 $ 1,979
Mar 19, 2025 $ 0.0₉964
+6.74%
$ 405,740 $ 498
Mar 18, 2025 $ 0.0₉901
+6.70%
$ 379,153 $ 2,616
Mar 17, 2025 $ 0.0₉845
-3.01%
$ 355,502 $ 1,983
Mar 16, 2025 $ 0.0₉869
+5.99%
$ 365,722 $ 3,916
Mar 15, 2025 $ 0.0₉82
+12.22%
$ 345,040 $ 2,255
Mar 14, 2025 $ 0.0₉738
+1.66%
$ 310,585 $ 944
Mar 13, 2025 $ 0.0₉724
-4.84%
$ 304,559 $ 642
Mar 12, 2025 $ 0.0₉759
-3.14%
$ 319,511 $ 1,579
Mar 11, 2025 $ 0.0₉784
+8.86%
$ 329,921 $ 3,991
Mar 10, 2025 $ 0.0₉728
-7.41%
$ 306,254 $ 1,989
Mar 9, 2025 $ 0.0₉787
-16.99%
$ 330,885 $ 4,599
Mar 8, 2025 $ 0.0₉945
-5.36%
$ 397,707 $ 2,854
Mar 7, 2025 $ 0.0₈1
-5.77%
$ 420,534 $ 7,309
Mar 6, 2025 $ 0.0₈11
+2.34%
$ 461,785 $ 3,277
Mar 5, 2025 $ 0.0₈107
+1.29%
$ 450,632 $ 1,994
Mar 4, 2025 $ 0.0₈106
-14.51%
$ 446,239 $ 16,598
Mar 3, 2025 $ 0.0₈124
-19.80%
$ 521,638 $ 3,100
Mar 2, 2025 $ 0.0₈157
+15.07%
$ 659,049 $ 5,051
Mar 1, 2025 $ 0.0₈137
-12.12%
$ 574,889 $ 10,186
Feb 28, 2025 $ 0.0₈158
+44.04%
$ 665,678 $ 25,496
Feb 27, 2025 $ 0.0₈11
+12.98%
$ 461,943 $ 13,456
Feb 26, 2025 $ 0.0₉932
-8.34%
$ 392,071 $ 6,054
Feb 25, 2025 $ 0.0₈102
-7.51%
$ 429,487 $ 8,624
Feb 24, 2025 $ 0.0₈11
-8.94%
$ 463,458 $ 2,216
Feb 23, 2025 $ 0.0₈121
-2.05%
$ 507,618 $ 1,909
Feb 22, 2025 $ 0.0₈123
+5.94%
$ 519,001 $ 2,807
Feb 21, 2025 $ 0.0₈116
-6.93%
$ 488,668 $ 3,886
Feb 20, 2025 $ 0.0₈125
+4.43%
$ 525,171 $ 4,242
Feb 19, 2025 $ 0.0₈119
-1.11%
$ 502,622 $ 776
Feb 18, 2025 $ 0.0₈121
-4.57%
$ 507,552 $ 2,998
Feb 17, 2025 $ 0.0₈127
-2.78%
$ 535,289 $ 14,208
Feb 16, 2025 $ 0.0₈131
-11.39%
$ 549,198 $ 19,246
Feb 15, 2025 $ 0.0₈147
+13.49%
$ 620,339 $ 15,901
Feb 14, 2025 $ 0.0₈13
+11.87%
$ 547,804 $ 1,519
Download