Boppy The Bat Historical Data

BOPPY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉555
+0.00%
$ -- $ 2,707
Mar 31 $ 0.0₉927
+40.76%
$ -- $ 11,125
Mar 24 $ 0.0₉722
-20.44%
$ 277,410 $ 19,729
Mar 17 $ 0.0₉879
+0.88%
$ 380,882 $ 10,991
Mar 10 $ 0.0₉82
+4.32%
$ 365,722 $ 11,401
Mar 3 $ 0.0₉945
-38.85%
$ 330,885 $ 35,133
Feb 24 $ 0.0₈157
+29.49%
$ 659,049 $ 71,083
Feb 17 $ 0.0₈123
-5.74%
$ 507,618 $ 28,917
Feb 10 $ 0.0₈147
+21.83%
$ 549,198 $ 76,443
Feb 3 $ 0.0₈131
+44.49%
$ 505,582 $ 90,795
Jan 27 $ 0.0₉927
-22.09%
$ 389,948 $ 119,673
Jan 20 $ 0.0₈158
-2.13%
$ 514,839 $ 125,136
Jan 13 $ 0.0₈176
-6.90%
$ 680,656 $ 106,552
Jan 6 $ 0.0₈177
-34.07%
$ 790,783 $ 133,344
Dec 30 $ 0.0₈304
+18.99%
$ 1.16 million $ 315,233
Dec 23 $ 0.0₈286
+2.57%
$ 1.04 million $ 249,475
Dec 16 $ 0.0₈309
-35.50%
$ 1.19 million $ 260,128
Dec 9 $ 0.0₈525
+34.00%
$ 2.01 million $ 426,894
Dec 2 $ 0.0₈351
+28.15%
$ 1.65 million $ 250,002
Nov 25 $ 0.0₈269
+93.61%
$ 1.13 million $ 323,695
Nov 18 $ 0.0₈166
-31.25%
$ 572,545 $ 243,562
Nov 11 $ 0.0₈269
-34.51%
$ 1.02 million $ 541,273
Nov 4 $ 0.0₈443
+14.43%
$ 1.73 million $ 512,521
Oct 28 $ 0.0₈387
+43.58%
$ 1.63 million $ 929,338
Oct 21 $ 0.0₈321
+10.53%
$ 1.06 million $ 679,904
Oct 14 $ 0.0₈29
+97.68%
$ 1.22 million $ 1.38 million
Oct 7 $ 0.0₈178
+42.26%
$ 596,043 $ 299,113
Sep 30 $ 0.0₈114
+69.42%
$ 524,707 $ 149,192
Sep 23 $ 0.0₉752
+20.59%
$ 283,529 $ 154,070
Sep 16 $ 0.0₉619
-14.50%
$ 255,970 $ 47,671
Sep 9 $ 0.0₉239
+2.00%
$ -- $ 11,839
Sep 2 $ 0.0₉142
-7.05%
$ -- $ 4,594
Aug 26 $ 0.0₉208
-3.59%
$ -- $ 14,205
Aug 19 $ 0.0₉23
+49.87%
$ 90,417 $ 19,173
Aug 5 $ 0.0₉145
-1.64%
$ -- $ 7,074
Jul 29 $ 0.0₉171
-39.83%
$ 62,153 $ 10,548
Jul 22 $ 0.0₉294
-17.00%
$ 119,295 $ 19,659
Jul 15 $ 0.0₉423
-48.50%
$ -- $ 131,394
Jul 8 $ 0.0₈127
-20.85%
$ 345,458 $ 450,611
Jul 1 $ 0.0₈195
-44.37%
$ 674,922 $ 1.01 million
Download