Boppy The Bat Historical Data

BOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₈116
-2.09%
$ 490,058 $ 9,430
Feb 12, 2025 $ 0.0₈119
+19.99%
$ 500,686 $ 17,714
Feb 11, 2025 $ 0.0₈105
-13.31%
$ 439,785 $ 16,607
Feb 10, 2025 $ 0.0₈12
-0.67%
$ 505,769 $ 15,272
Feb 9, 2025 $ 0.0₈12
-7.89%
$ 505,582 $ 7,595
Feb 8, 2025 $ 0.0₈131
-0.59%
$ 550,215 $ 21,391
Feb 7, 2025 $ 0.0₈131
-5.00%
$ 550,243 $ 7,937
Feb 6, 2025 $ 0.0₈137
-14.12%
$ 576,979 $ 6,733
Feb 5, 2025 $ 0.0₈158
+19.54%
$ 665,051 $ 5,273
Feb 4, 2025 $ 0.0₈131
-4.20%
$ 551,786 $ 11,241
Feb 3, 2025 $ 0.0₈119
+31.47%
$ 500,639 $ 38,219
Feb 2, 2025 $ 0.0₉927
-37.68%
$ 389,948 $ 30,324
Feb 1, 2025 $ 0.0₈152
+3.06%
$ 639,432 $ 15,911
Jan 31, 2025 $ 0.0₈147
+3.83%
$ 620,131 $ 32,825
Jan 30, 2025 $ 0.0₈142
+6.43%
$ 598,870 $ 2,604
Jan 29, 2025 $ 0.0₈135
-1.91%
$ 566,582 $ 17,068
Jan 28, 2025 $ 0.0₈136
+8.86%
$ 572,921 $ 5,004
Jan 27, 2025 $ 0.0₈124
+4.22%
$ 521,642 $ 15,937
Jan 26, 2025 $ 0.0₈122
-22.57%
$ 514,839 $ 44,122
Jan 25, 2025 $ 0.0₈158
-1.67%
$ 666,701 $ 4,495
Jan 24, 2025 $ 0.0₈161
+14.63%
$ 678,681 $ 54,802
Jan 23, 2025 $ 0.0₈141
+0.00%
$ 591,965 $ 14,981
Jan 22, 2025 $ 0.0₈141
-16.23%
$ 591,737 $ 17,376
Jan 21, 2025 $ 0.0₈167
+2.43%
$ 704,553 $ 22,819
Jan 20, 2025 $ 0.0₈165
+1.66%
$ 692,474 $ 10,664
Jan 19, 2025 $ 0.0₈162
-8.00%
$ 680,656 $ 11,827
Jan 18, 2025 $ 0.0₈176
-10.24%
$ 740,086 $ 8,164
Jan 17, 2025 $ 0.0₈196
+2.99%
$ 824,956 $ 21,048
Jan 16, 2025 $ 0.0₈203
-9.60%
$ 855,199 $ 18,817
Jan 15, 2025 $ 0.0₈211
+0.15%
$ 886,594 $ 8,889
Jan 14, 2025 $ 0.0₈212
+28.54%
$ 890,585 $ 10,746
Jan 13, 2025 $ 0.0₈167
-11.61%
$ 702,641 $ 38,888
Jan 12, 2025 $ 0.0₈188
+6.57%
$ 790,783 $ 8,808
Jan 11, 2025 $ 0.0₈177
-0.31%
$ 743,659 $ 23,333
Jan 10, 2025 $ 0.0₈178
-15.62%
$ 746,988 $ 31,850
Jan 9, 2025 $ 0.0₈21
-3.92%
$ 883,477 $ 18,494
Jan 8, 2025 $ 0.0₈218
-4.10%
$ 918,605 $ 19,571
Jan 7, 2025 $ 0.0₈228
-18.76%
$ 959,202 $ 24,618
Jan 6, 2025 $ 0.0₈28
+4.60%
$ 1.18 million $ 15,477
Jan 5, 2025 $ 0.0₈275
-10.39%
$ 1.16 million $ 43,704
Jan 4, 2025 $ 0.0₈304
-0.11%
$ 1.28 million $ 58,792
Jan 3, 2025 $ 0.0₈316
+60.97%
$ 1.33 million $ 59,854
Jan 2, 2025 $ 0.0₈234
-8.85%
$ 986,506 $ 28,315
Jan 1, 2025 $ 0.0₈255
-14.63%
$ 1.07 million $ 55,755
Dec 31, 2024 $ 0.0₈296
+0.24%
$ 1.25 million $ 34,169
Dec 30, 2024 $ 0.0₈287
+12.38%
$ 1.21 million $ 78,348
Dec 29, 2024 $ 0.0₈248
-15.89%
$ 1.04 million $ 33,952
Dec 28, 2024 $ 0.0₈286
-4.96%
$ 1.2 million $ 42,227
Dec 27, 2024 $ 0.0₈298
+8.63%
$ 1.26 million $ 45,658
Dec 26, 2024 $ 0.0₈276
+3.76%
$ 1.16 million $ 19,648