Boppy The Bat Historical Data

BOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈259
-3.05%
$ 1.09 million $ 13,647
Dec 24, 2024 $ 0.0₈266
-8.87%
$ 1.12 million $ 70,019
Dec 23, 2024 $ 0.0₈293
+5.25%
$ 1.23 million $ 58,275
Dec 22, 2024 $ 0.0₈283
-15.94%
$ 1.19 million $ 45,193
Dec 21, 2024 $ 0.0₈309
-17.69%
$ 1.3 million $ 61,881
Dec 20, 2024 $ 0.0₈379
+8.57%
$ 1.59 million $ 64,398
Dec 19, 2024 $ 0.0₈357
+16.15%
$ 1.5 million $ 30,209
Dec 18, 2024 $ 0.0₈315
-4.83%
$ 1.33 million $ 29,327
Dec 17, 2024 $ 0.0₈325
-24.48%
$ 1.37 million $ 43,360
Dec 16, 2024 $ 0.0₈432
-9.86%
$ 1.82 million $ 30,954
Dec 15, 2024 $ 0.0₈478
-5.53%
$ 2.01 million $ 123,103
Dec 14, 2024 $ 0.0₈525
-0.55%
$ 2.21 million $ 48,777
Dec 13, 2024 $ 0.0₈518
+8.71%
$ 2.18 million $ 66,965
Dec 12, 2024 $ 0.0₈406
+2.44%
$ 1.71 million $ 124,643
Dec 11, 2024 $ 0.0₈396
+5.79%
$ 1.67 million $ 91,709
Dec 10, 2024 $ 0.0₈384
+20.02%
$ 1.61 million $ 22,158
Dec 9, 2024 $ 0.0₈315
-19.68%
$ 1.32 million $ 72,643
Dec 8, 2024 $ 0.0₈393
+8.24%
$ 1.65 million $ 36,015
Dec 7, 2024 $ 0.0₈351
+27.97%
$ 1.48 million $ 66,523
Dec 6, 2024 $ 0.0₈275
+45.26%
$ 1.16 million $ 46,971
Dec 5, 2024 $ 0.0₈189
-15.18%
$ 795,606 $ 32,577
Dec 4, 2024 $ 0.0₈192
+0.00%
$ -- $ 42,913
Dec 3, 2024 $ 0.0₈192
-5.59%
$ 809,340 $ 42,916
Dec 2, 2024 $ 0.0₈204
-25.49%
$ 858,212 $ 18,102
Dec 1, 2024 $ 0.0₈269
+3.08%
$ 1.13 million $ 14,089
Nov 30, 2024 $ 0.0₈261
+54.08%
$ 1.09 million $ 65,519
Nov 29, 2024 $ 0.0₈17
-6.22%
$ 713,462 $ 40,807
Nov 28, 2024 $ 0.0₈18
-1.04%
$ 756,220 $ 13,030
Nov 27, 2024 $ 0.0₈182
+8.57%
$ 766,975 $ 45,405
Nov 26, 2024 $ 0.0₈167
-13.20%
$ 706,741 $ 47,901
Nov 25, 2024 $ 0.0₈191
+37.93%
$ 805,427 $ 96,943
Nov 24, 2024 $ 0.0₈136
-17.09%
$ 572,545 $ 47,500
Nov 23, 2024 $ 0.0₈166
-11.98%
$ 699,462 $ 42,373
Nov 22, 2024 $ 0.0₈19
-15.43%
$ 796,790 $ 57,940
Nov 21, 2024 $ 0.0₈225
-3.21%
$ 944,863 $ 28,808
Nov 20, 2024 $ 0.0₈247
-0.89%
$ 1.06 million $ 34,019
Nov 19, 2024 $ 0.0₈25
+2.33%
$ 1.05 million $ 40,838
Nov 18, 2024 $ 0.0₈244
+1.00%
$ 1.03 million $ 39,584
Nov 17, 2024 $ 0.0₈242
-11.26%
$ 1.02 million $ 33,933
Nov 16, 2024 $ 0.0₈269
+17.34%
$ 1.13 million $ 87,845
Nov 15, 2024 $ 0.0₈232
-20.37%
$ 975,753 $ 63,392
Nov 14, 2024 $ 0.0₈29
+32.83%
$ 1.22 million $ 88,717
Nov 13, 2024 $ 0.0₈233
-21.59%
$ 980,946 $ 114,660
Nov 12, 2024 $ 0.0₈298
-23.43%
$ 1.25 million $ 88,890
Nov 11, 2024 $ 0.0₈376
-8.44%
$ 1.58 million $ 97,769
Nov 10, 2024 $ 0.0₈411
-6.96%
$ 1.73 million $ 55,329
Nov 9, 2024 $ 0.0₈443
-15.58%
$ 1.86 million $ 54,628
Nov 8, 2024 $ 0.0₈511
+8.14%
$ 2.15 million $ 71,497
Nov 7, 2024 $ 0.0₈52
+4.10%
$ 2.19 million $ 70,675
Nov 6, 2024 $ 0.0₈499
+28.24%
$ 2.1 million $ 196,901