Boppy The Bat Historical Data

BOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₈389
-1.03%
$ 1.64 million $ 36,423
Nov 4, 2024 $ 0.0₈391
+0.98%
$ -- $ 82,397
Nov 3, 2024 $ 0.0₈387
-12.27%
$ 1.63 million $ 82,403
Nov 2, 2024 $ 0.0₈443
-0.28%
$ 1.86 million $ 147,363
Nov 1, 2024 $ 0.0₈429
-13.92%
$ 1.8 million $ 235,458
Oct 31, 2024 $ 0.0₈49
+20.13%
$ 2.06 million $ 220,286
Oct 30, 2024 $ 0.0₈409
+41.51%
$ 1.72 million $ 139,351
Oct 29, 2024 $ 0.0₈293
+16.47%
$ 1.23 million $ 61,465
Oct 28, 2024 $ 0.0₈253
-6.02%
$ 1.06 million $ 43,012
Oct 27, 2024 $ 0.0₈253
-18.66%
$ 1.06 million $ 84,520
Oct 26, 2024 $ 0.0₈321
-1.30%
$ 1.35 million $ 115,771
Oct 25, 2024 $ 0.0₈327
-11.00%
$ 1.37 million $ 99,147
Oct 24, 2024 $ 0.0₈367
+16.43%
$ 1.54 million $ 242,380
Oct 23, 2024 $ 0.0₈325
+61.92%
$ 1.36 million $ 99,508
Oct 22, 2024 $ 0.0₈2
-16.74%
$ 842,089 $ 70,703
Oct 21, 2024 $ 0.0₈241
-16.99%
$ 1.01 million $ 52,395
Oct 20, 2024 $ 0.0₈29
-22.02%
$ 1.22 million $ 227,668
Oct 19, 2024 $ 0.0₈365
-8.52%
$ 1.53 million $ 135,200
Oct 18, 2024 $ 0.0₈383
+3.48%
$ 1.61 million $ 664,850
Oct 17, 2024 $ 0.0₈37
+69.51%
$ 1.55 million $ 216,526
Oct 16, 2024 $ 0.0₈218
+37.89%
$ 916,131 $ 72,253
Oct 15, 2024 $ 0.0₈158
-0.84%
$ 663,842 $ 26,890
Oct 14, 2024 $ 0.0₈157
+6.82%
$ 657,890 $ 34,924
Oct 13, 2024 $ 0.0₈142
-20.14%
$ 596,043 $ 29,378
Oct 12, 2024 $ 0.0₈178
+28.34%
$ 746,660 $ 72,298
Oct 11, 2024 $ 0.0₈143
+25.11%
$ 599,321 $ 31,298
Oct 10, 2024 $ 0.0₈113
-6.78%
$ 475,143 $ 23,122
Oct 9, 2024 $ 0.0₈117
-19.97%
$ 490,293 $ 17,120
Oct 8, 2024 $ 0.0₈143
-18.42%
$ 601,040 $ 74,931
Oct 7, 2024 $ 0.0₈195
+56.07%
$ 819,126 $ 80,344
Oct 6, 2024 $ 0.0₈125
+8.97%
$ 524,707 $ 47,744
Oct 5, 2024 $ 0.0₈114
-5.11%
$ 480,637 $ 31,501
Oct 4, 2024 $ 0.0₈126
+50.99%
$ 529,676 $ 81,400
Oct 3, 2024 $ 0.0₉846
+37.42%
$ 355,610 $ 11,962
Oct 2, 2024 $ 0.0₉616
-14.63%
$ 258,972 $ 5,802
Oct 1, 2024 $ 0.0₉526
-5.52%
$ 221,048 $ 3,117
Sep 30, 2024 $ 0.0₉555
-17.73%
$ 233,401 $ 15,410
Sep 29, 2024 $ 0.0₉675
-10.36%
$ 283,529 $ 12,258
Sep 28, 2024 $ 0.0₉752
-25.49%
$ 316,021 $ 56,503
Sep 27, 2024 $ 0.0₈101
-10.49%
$ 424,142 $ 28,089
Sep 26, 2024 $ 0.0₈113
-6.22%
$ 473,694 $ 31,077
Sep 25, 2024 $ 0.0₈12
+91.74%
$ 504,655 $ 36,234
Sep 24, 2024 $ 0.0₉627
+0.45%
$ 263,258 $ 2,168
Sep 22, 2024 $ 0.0₉609
-1.64%
$ 255,970 $ 7,682
Sep 21, 2024 $ 0.0₉619
+9.49%
$ 260,038 $ 9,496
Sep 20, 2024 $ 0.0₉565
-21.99%
$ 237,247 $ 38,175
Sep 12, 2024 $ 0.0₉239
+1.82%
$ 100,464 $ 5,961
Sep 11, 2024 $ 0.0₉235
+0.22%
$ 98,677 $ 5,878
Sep 4, 2024 $ 0.0₉142
-3.08%
$ -- $ 2,254
Sep 3, 2024 $ 0.0₉147
-3.70%
$ 61,722 $ 2,340