Boppy The Bat Historical Data

BOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₉208
-0.86%
$ -- $ 3,847
Aug 31, 2024 $ 0.0₉209
+4.08%
$ 87,956 $ 5,941
Aug 26, 2024 $ 0.0₉215
-0.29%
$ -- $ 4,418
Aug 25, 2024 $ 0.0₉215
-6.59%
$ 90,417 $ 4,432
Aug 24, 2024 $ 0.0₉23
+0.86%
$ 96,667 $ 4,552
Aug 21, 2024 $ 0.0₉172
+0.70%
$ -- $ 4,068
Aug 20, 2024 $ 0.0₉171
-9.02%
$ 71,782 $ 4,050
Aug 19, 2024 $ 0.0₉188
+22.25%
$ 78,848 $ 6,503
Aug 6, 2024 $ 0.0₉145
+3.45%
$ 61,053 $ 4,032
Aug 5, 2024 $ 0.0₉141
-4.36%
$ 59,368 $ 3,042
Aug 4, 2024 $ 0.0₉148
-1.37%
$ 62,153 $ 2,427
Aug 3, 2024 $ 0.0₉171
-2.69%
$ 71,773 $ 1,935
Aug 2, 2024 $ 0.0₉175
+0.25%
$ 73,735 $ 4,104
Aug 1, 2024 $ 0.0₉175
+0.90%
$ 73,569 $ 2,429
Jul 29, 2024 $ 0.0₉289
+1.82%
$ 121,552 $ 2,080
Jul 28, 2024 $ 0.0₉284
-3.28%
$ 119,295 $ 2,038
Jul 27, 2024 $ 0.0₉294
-26.42%
$ 123,513 $ 6,537
Jul 26, 2024 $ 0.0₉4
+12.94%
$ 168,077 $ 13,123
Jul 21, 2024 $ 0.0₉42
-0.56%
$ -- $ 2,842
Jul 20, 2024 $ 0.0₉423
-9.25%
$ 177,568 $ 2,848
Jul 19, 2024 $ 0.0₉466
+3.98%
$ 195,684 $ 10,149
Jul 18, 2024 $ 0.0₉448
+35.87%
$ 188,305 $ 19,593
Jul 17, 2024 $ 0.0₉33
-42.84%
$ 138,664 $ 46,671
Jul 16, 2024 $ 0.0₉578
-10.04%
$ 242,754 $ 8,042
Jul 15, 2024 $ 0.0₉642
-21.78%
$ 269,673 $ 44,091
Jul 14, 2024 $ 0.0₉822
-35.39%
$ 345,458 $ 51,410
Jul 13, 2024 $ 0.0₈127
+47.86%
$ 534,598 $ 41,141
Jul 12, 2024 $ 0.0₉86
+30.54%
$ 361,317 $ 115,051
Jul 11, 2024 $ 0.0₉659
-7.62%
$ 276,725 $ 39,784
Jul 10, 2024 $ 0.0₉713
-11.87%
$ 299,636 $ 59,693
Jul 9, 2024 $ 0.0₉809
-45.73%
$ 340,034 $ 36,668
Jul 8, 2024 $ 0.0₈149
-7.25%
$ 626,451 $ 158,274
Jul 7, 2024 $ 0.0₈161
-17.73%
$ 674,922 $ 209,492
Jul 6, 2024 $ 0.0₈195
+44.99%
$ 819,681 $ 152,731
Jul 5, 2024 $ 0.0₈135
-4.65%
$ 565,548 $ 265,297
Jul 4, 2024 $ 0.0₈141
-38.44%
$ 594,275 $ 318,101
Jul 3, 2024 $ 0.0₈23
-34.48%
$ 965,466 $ 274,899
Download