Time Fragments Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000137
+0.00%
$ 6,205 $ 7,405
1:34 PM $ 0.0000141
+0.00%
$ 6,403 $ 7,376
1:24 PM $ 0.0000141
+0.00%
$ 6,412 $ 7,387
1:14 PM $ 0.0000141
+0.00%
$ 6,413 $ 7,388
12:54 PM $ 0.0000148
+0.00%
$ 6,698 $ 7,271
12:34 PM $ 0.0000154
+0.00%
$ 6,967 $ 7,200
12:24 PM $ 0.0000153
+0.00%
$ 6,951 $ 7,197
12:14 PM $ 0.0000148
+0.00%
$ 6,698 $ 7,158
12:04 PM $ 0.0000155
+0.00%
$ 7,032 $ 7,121
11:54 AM $ 0.0000157
+0.00%
$ 7,122 $ 7,103
11:44 AM $ 0.0000143
+0.00%
$ 6,480 $ 7,004
11:24 AM $ 0.0000128
+0.00%
$ 5,820 $ 6,582
11:14 AM $ 0.0000127
+0.00%
$ 5,755 $ 6,578
11:04 AM $ 0.0000127
+0.00%
$ 5,748 $ 6,569
10:54 AM $ 0.0000127
+0.00%
$ 5,751 $ 6,572
10:44 AM $ 0.0000123
+0.00%
$ 5,559 $ 6,550
10:34 AM $ 0.0000127
+0.00%
$ 5,742 $ 6,540
10:24 AM $ 0.0000127
+0.00%
$ 5,755 $ 6,541
10:14 AM $ 0.0000125
+0.00%
$ 5,684 $ 6,512
10:04 AM $ 0.0000125
+0.00%
$ 5,691 $ 6,520
9:54 AM $ 0.0000129
+0.00%
$ 5,856 $ 6,517
9:44 AM $ 0.0000124
+0.00%
$ 5,636 $ 6,485
9:34 AM $ 0.000012
+0.00%
$ 5,430 $ 6,438
9:24 AM $ 0.000012
+0.00%
$ 5,438 $ 6,447
9:14 AM $ 0.000012
+0.00%
$ 5,445 $ 6,456
9:04 AM $ 0.0000121
+0.00%
$ 5,473 $ 6,489
8:54 AM $ 0.000012
+0.00%
$ 5,430 $ 6,493
8:44 AM $ 0.0000122
+0.00%
$ 5,546 $ 6,501
8:34 AM $ 0.000012
+0.00%
$ 5,432 $ 6,476
8:19 AM $ 0.0000113
+0.00%
$ 5,103 $ 6,432
Download