Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Fragments Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.0000111
+0.10%
$5,031 $4,233
Aug 12, 10 AM $0.0₅882
-35.61%
$4,002 $4,056
Aug 12, 9 AM $0.0000137
+4.93%
$6,220 $3,634
Aug 12, 8 AM $0.0000135
-0.28%
$6,101 $3,578
Aug 12, 7 AM $0.0000135
-0.07%
$6,117 $3,593
Aug 12, 6 AM $0.0000135
-0.12%
$6,111 $3,600
Aug 12, 5 AM $0.0000124
+0.21%
$5,615 $3,565
Aug 12, 4 AM $0.0000124
+13.44%
$5,608 $3,564
Aug 12, 3 AM $0.0000109
+0.33%
$4,944 $3,494
Aug 12, 2 AM $0.0000103
-0.35%
$4,672 $3,449
Aug 12, 1 AM $0.0000103
-0.05%
$4,682 $3,455
Aug 12, 12 AM $0.0000109
-9.29%
$4,963 $3,462
Aug 11, 11 PM $0.0000121
-3.08%
$5,475 $3,415
Aug 11, 10 PM $0.0000125
-1.53%
$5,657 $3,443
Aug 11, 9 PM $0.0000128
+0.84%
$5,787 $3,338
Aug 11, 8 PM $0.000013
+11.29%
$5,896 $3,265
Aug 11, 7 PM $0.0₅852
-30.46%
$3,865 $1,342
Aug 11, 6 PM $0.0000128
-0.18%
$5,826 $853
Aug 11, 5 PM $0.0000129
+1.40%
$5,835 $854
Aug 11, 4 PM $0.0₅938
+3.85%
$4,256 $269
Aug 11, 3 PM $0.0₅903
+4.26%
$4,093 $250
Aug 11, 2 PM $0.0₅864
-4.04%
$3,919 $240
Aug 11, 1 PM $0.0₅899
+0.19%
$4,079 $249
Aug 11, 12 PM $0.0₅896
-0.41%
$4,063 $248
Aug 11, 11 AM $0.0₅899
-0.05%
$4,078 $249
Aug 11, 10 AM $0.0₅91
+0.07%
$4,127 $240
Aug 11, 9 AM $0.0₅911
+0.15%
$4,132 $241
Aug 11, 8 AM $0.0₅91
+2.96%
$4,129 $241
Aug 11, 7 AM $0.0₅884
-0.16%
$4,009 $224
Aug 11, 6 AM $0.0₅87
+0.69%
$3,943 $213
Aug 11, 5 AM $0.0₅863
+1.59%
$3,914 $207
Aug 11, 4 AM $0.0₅85
+3.57%
$3,854 $197
Aug 11, 3 AM $0.0₅82
+0.05%
$3,720 $254
Aug 11, 2 AM $0.0₅82
-0.23%
$3,717 $275
Aug 11, 1 AM $0.0₅821
+4.03%
$3,725 $276
Aug 11, 12 AM $0.0₅825
-2.95%
$3,741 $231
Aug 10, 11 PM $0.0₅851
+1.83%
$3,860 $217
Aug 10, 10 PM $0.0₅775
-0.01%
$3,514 $182
Aug 10, 9 PM $0.0₅78
-0.19%
$3,535 $211
Aug 10, 8 PM $0.0₅781
-0.01%
$3,543 $223
Aug 10, 7 PM $0.0₅782
+0.18%
$3,546 $239
Aug 10, 6 PM $0.0₅747
-0.21%
$3,387 $255
Aug 10, 5 PM $0.0₅748
-0.12%
$3,395 $277
Aug 10, 4 PM $0.0₅769
-0.23%
$3,489 $402
Aug 10, 3 PM $0.0₅773
-0.46%
$3,504 $462
Aug 10, 2 PM $0.0₅778
-0.21%
$3,529 $583
Aug 10, 1 PM $0.0₅777
+4.35%
$3,523 $582
Aug 10, 12 PM $0.0₅744
-0.59%
$3,375 $578
Aug 10, 11 AM $0.0₅748
+0.25%
$3,393 $581
Aug 10, 10 AM $0.0₅747
+0.18%
$3,387 $614