Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Fragments Historical Data

TFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0₅746
-0.33%
$3,382 $635
Aug 10, 8 AM $0.0₅748
-0.26%
$3,392 $637
Aug 10, 7 AM $0.0₅751
-0.01%
$3,404 $699
Aug 10, 6 AM $0.0₅751
+0.23%
$3,406 $699
Aug 10, 5 AM $0.0₅749
+0.36%
$3,398 $697
Aug 10, 4 AM $0.0₅746
-0.15%
$3,383 $705
Aug 10, 3 AM $0.0₅823
+4.30%
$3,734 $693
Aug 10, 2 AM $0.0₅78
+2.96%
$3,539 $662
Aug 10, 1 AM $0.0₅76
+0.48%
$3,445 $657
Aug 10, 12 AM $0.0₅755
-0.38%
$3,426 $789
Aug 9, 11 PM $0.0₅776
+5.25%
$3,517 $987
Aug 9, 10 PM $0.0₅737
+2.32%
$3,343 $965
Aug 9, 9 PM $0.0₅72
+2.91%
$3,266 $987
Aug 9, 8 PM $0.0₅7
+6.30%
$3,175 $985
Aug 9, 7 PM $0.0₅652
+6.08%
$2,955 $975
Aug 9, 6 PM $0.0₅614
-4.55%
$2,785 $950
Aug 9, 5 PM $0.0₅643
+7.12%
$2,918 $940
Aug 9, 4 PM $0.0₅512
-3.29%
$2,320 $834
Aug 9, 3 PM $0.0₅529
-24.64%
$2,399 $826
Aug 9, 2 PM $0.0₅7
+0.12%
$3,175 $731
Aug 9, 1 PM $0.0₅7
+2.29%
$3,175 $756
Aug 9, 12 PM $0.0₅71
+0.07%
$3,218 $872
Aug 9, 11 AM $0.0₅71
+0.08%
$3,218 $872
Aug 9, 10 AM $0.0₅675
+6.90%
$3,060 $853
Aug 9, 9 AM $0.0₅68
+0.05%
$3,083 $824
Aug 9, 8 AM $0.0₅679
-0.43%
$3,078 $828
Aug 9, 7 AM $0.0₅673
-0.41%
$3,051 $778
Aug 9, 6 AM $0.0₅675
+0.43%
$3,062 $780
Aug 9, 5 AM $0.0₅672
-0.19%
$3,047 $793
Aug 9, 4 AM $0.0₅722
+0.03%
$3,276 $760
Aug 9, 3 AM $0.0₅722
+0.25%
$3,274 $789
Aug 9, 2 AM $0.0₅72
-0.01%
$3,267 $788
Aug 9, 1 AM $0.0₅721
-4.44%
$3,271 $892
Aug 9, 12 AM $0.0₅803
+31.31%
$3,644 $1,000
Aug 8, 11 PM $0.0₅607
-0.46%
$2,755 $904
Aug 8, 10 PM $0.0₅611
-9.72%
$2,771 $996
Aug 8, 9 PM $0.0₅677
+0.91%
$3,072 $952
Aug 8, 8 PM $0.0₅677
-3.54%
$3,068 $944
Aug 8, 7 PM $0.0₅702
+0.13%
$3,183 $1,051
Aug 8, 6 PM $0.0₅693
+0.34%
$3,145 $1,060
Aug 8, 5 PM $0.0₅692
+2.17%
$3,139 $1,061
Aug 8, 4 PM $0.0₅72
-2.25%
$3,265 $1,054
Aug 8, 3 PM $0.0₅728
-1.58%
$3,303 $1,096
Aug 8, 2 PM $0.0₅74
-2.56%
$3,358 $1,111
Aug 8, 1 PM $0.0₅759
-0.07%
$3,444 $1,406
Aug 8, 12 PM $0.0₅76
-1.73%
$3,447 $1,418
Aug 8, 11 AM $0.0₅774
+0.93%
$3,510 $1,348
Aug 8, 10 AM $0.0₅767
+0.25%
$3,477 $1,379
Aug 8, 9 AM $0.0₅757
-0.01%
$3,432 $1,457
Aug 8, 8 AM $0.0₅749
-0.67%
$3,395 $1,475