BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0973
-38.37%
$ 2.04 million $ 14,876
Yesterday $ 0.106
-89.77%
$ -- $ 11,434
Aug 11, 2026 $ 0.95
+1,067.39%
$ 21.76 million $ 14,502
Aug 10, 2026 $ 0.0679
+225.35%
$ -- $ 4,190
Aug 8, 2026 $ 0.0229
-52.16%
$ 479,915 $ 287
Aug 7, 2026 $ 0.05
-50.94%
$ 1.05 million $ 468
Aug 6, 2026 $ 0.0963
-9.79%
$ -- $ 1,018
Aug 5, 2026 $ 0.0912
-5.82%
$ -- $ 1,966
Aug 4, 2026 $ 0.082
-0.22%
$ 1.72 million $ 115
Jul 25, 2026 $ 0.095
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.13
-15.17%
$ -- $ 5,427
Jul 4, 2026 $ 0.176
+1,532.42%
$ -- $ 2,389
Jun 21, 2026 $ 0.00831
+0.00%
$ -- $ 10
May 29, 2026 $ 0.0128
-0.22%
$ -- $ 0
May 28, 2026 $ 0.0128
-0.94%
$ -- $ 19
May 26, 2026 $ 0.0143
+0.00%
$ -- $ 8
May 25, 2026 $ 0.0147
-4.91%
$ -- $ 23
May 24, 2026 $ 0.0157
+0.07%
$ -- $ 3
May 20, 2026 $ 0.0191
-1.82%
$ -- $ 15
May 17, 2026 $ 0.0215
+0.00%
$ 452,450 $ 21
May 16, 2026 $ 0.0211
-6.70%
$ -- $ 35
May 15, 2026 $ 0.0218
-5.10%
$ -- $ 35
May 14, 2026 $ 0.0232
+9.69%
$ -- $ 31
May 12, 2026 $ 0.0263
+0.00%
$ -- $ 34
May 11, 2026 $ 0.0251
+1.22%
$ -- $ 32
May 10, 2026 $ 0.0244
-0.48%
$ -- $ 38
May 9, 2026 $ 0.0266
+0.47%
$ -- $ 241
May 8, 2026 $ 0.024
+0.00%
$ -- $ 126
May 7, 2026 $ 0.0269
+0.37%
$ -- $ 492
May 6, 2026 $ 0.0267
+1.65%
$ -- $ 40
May 5, 2026 $ 0.0271
-3.03%
$ -- $ 192
May 4, 2026 $ 0.0292
+11.13%
$ -- $ 333
May 3, 2026 $ 0.0265
-5.98%
$ -- $ 580
May 2, 2026 $ 0.0282
+0.70%
$ 591,167 $ 2,004
May 1, 2026 $ 0.028
-2.80%
$ 587,471 $ 723
Apr 30, 2026 $ 0.0332
+25.50%
$ -- $ 374
Apr 29, 2026 $ 0.0265
-0.01%
$ -- $ 660
Apr 28, 2026 $ 0.0265
-0.35%
$ -- $ 723
Apr 27, 2026 $ 0.0266
-0.19%
$ -- $ 298
Apr 26, 2026 $ 0.0266
-0.28%
$ -- $ 551
Apr 25, 2026 $ 0.0267
-0.14%
$ 559,873 $ 482
Apr 24, 2026 $ 0.0267
-0.47%
$ -- $ 1,582
Apr 23, 2026 $ 0.0268
-0.80%
$ 563,396 $ 1,674
Apr 22, 2026 $ 0.0271
-0.03%
$ 568,095 $ 952
Apr 21, 2026 $ 0.0271
-1.53%
$ 568,512 $ 3,876
Apr 20, 2026 $ 0.0275
-4.04%
$ 577,979 $ 11,469
Apr 19, 2026 $ 0.0286
-11.57%
$ 602,231 $ 32,803
Apr 18, 2026 $ 0.0324
-17.92%
$ 680,897 $ 54,360
Apr 17, 2026 $ 0.0395
-5.12%
$ 829,616 $ 18,763
Apr 16, 2026 $ 0.0417
-22.06%
$ 874,389 $ 78,217
Download