BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0245
+0.00%
$ 514,632 $ 133
Yesterday $ 0.0266
+0.47%
$ -- $ 241
May 8, 2026 $ 0.024
+0.00%
$ -- $ 126
May 7, 2026 $ 0.0269
+0.37%
$ -- $ 492
May 6, 2026 $ 0.0267
+1.65%
$ -- $ 40
May 5, 2026 $ 0.0271
-3.03%
$ -- $ 192
May 4, 2026 $ 0.0292
+11.13%
$ -- $ 333
May 3, 2026 $ 0.0265
-5.98%
$ -- $ 580
May 2, 2026 $ 0.0282
+0.70%
$ 591,167 $ 2,004
May 1, 2026 $ 0.028
-2.80%
$ 587,471 $ 723
Apr 30, 2026 $ 0.0332
+25.50%
$ -- $ 374
Apr 29, 2026 $ 0.0265
-0.01%
$ -- $ 660
Apr 28, 2026 $ 0.0265
-0.35%
$ -- $ 723
Apr 27, 2026 $ 0.0266
-0.19%
$ -- $ 298
Apr 26, 2026 $ 0.0266
-0.28%
$ -- $ 551
Apr 25, 2026 $ 0.0267
-0.14%
$ 559,873 $ 482
Apr 24, 2026 $ 0.0267
-0.47%
$ -- $ 1,582
Apr 23, 2026 $ 0.0268
-0.80%
$ 563,396 $ 1,674
Apr 22, 2026 $ 0.0271
-0.03%
$ 568,095 $ 952
Apr 21, 2026 $ 0.0271
-1.53%
$ 568,512 $ 3,876
Apr 20, 2026 $ 0.0275
-4.04%
$ 577,979 $ 11,469
Apr 19, 2026 $ 0.0286
-11.57%
$ 602,231 $ 32,803
Apr 18, 2026 $ 0.0324
-17.92%
$ 680,897 $ 54,360
Apr 17, 2026 $ 0.0395
-5.12%
$ 829,616 $ 18,763
Apr 16, 2026 $ 0.0417
-22.06%
$ 874,389 $ 78,217
Apr 15, 2026 $ 0.0535
-10.04%
$ 1.07 million $ 40,510
Apr 14, 2026 $ 0.0594
-21.24%
$ 1.25 million $ 89,513
Apr 13, 2026 $ 0.0756
-14.19%
$ 1.58 million $ 74,025
Apr 12, 2026 $ 0.0882
-1.18%
$ 1.85 million $ 24,568
Apr 11, 2026 $ 0.0891
-5.76%
$ 1.87 million $ 29,875
Apr 10, 2026 $ 0.0945
+1.26%
$ -- $ 9,743
Apr 9, 2026 $ 0.0931
+0.99%
$ 1.96 million $ 20,423
Apr 8, 2026 $ 0.0922
-1.49%
$ 1.94 million $ 12,397
Apr 7, 2026 $ 0.0936
-1.46%
$ 1.97 million $ 10,512
Apr 6, 2026 $ 0.0953
-1.51%
$ 2 million $ 17,823
Apr 5, 2026 $ 0.0967
-0.10%
$ 2.03 million $ 13,088
Apr 4, 2026 $ 0.0967
+0.36%
$ 2.03 million $ 10,458
Apr 3, 2026 $ 0.0963
-7.92%
$ 2.02 million $ 112,509
Apr 2, 2026 $ 0.105
-11.46%
$ 2.2 million $ 73,834
Apr 1, 2026 $ 0.118
-9.09%
$ 2.48 million $ 133,009
Mar 31, 2026 $ 0.13
+5.66%
$ 2.72 million $ 68,846
Mar 30, 2026 $ 0.123
+5.27%
$ 2.58 million $ 67,536
Mar 29, 2026 $ 0.117
+4.78%
$ 2.45 million $ 60,384
Mar 28, 2026 $ 0.111
+1.38%
$ 2.34 million $ 68,787
Mar 27, 2026 $ 0.11
-10.55%
$ 2.31 million $ 168,800
Mar 26, 2026 $ 0.123
+1.55%
$ 2.59 million $ 729,665
Mar 25, 2026 $ 0.217
-10.16%
$ 4.57 million $ 178,837
Mar 24, 2026 $ 0.242
-25.68%
$ 5.08 million $ 302,652
Mar 23, 2026 $ 0.326
-1.80%
$ 6.84 million $ 179,766
Mar 22, 2026 $ 0.332
-4.14%
$ 6.97 million $ 132,064
Download