BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0973
-38.37%
$ 2.04 million $ 14,876
12:11 AM $ 0.212
+0.00%
$ 2.04 million $ 14,177
12:10 AM $ 0.3
-17.98%
$ 2.04 million $ 13,655
12:05 AM $ 0.668
+20.81%
$ 10.12 million $ 16,288
12:04 AM $ 0.482
+15.81%
$ 10.12 million $ 11,187
12:03 AM $ 0.355
+0.00%
$ 10.12 million $ 11,048
12:02 AM $ 0.299
+20.72%
$ 10.12 million $ 10,479
12:01 AM $ 0.201
+64.03%
$ 10.12 million $ 9,766
Download