BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.095
+779.73%
$ -- $ 210
Jun 2026 $ 0.00831
+0.00%
$ -- $ 2
May 2026 $ 0.0128
-55.52%
$ -- $ 2,615
Apr 2026 $ 0.0265
-79.59%
$ -- $ 878,697
Mar 2026 $ 0.13
-51.18%
$ 2.72 million $ 4.22 million
Feb 2026 $ 0.266
+210.36%
$ -- $ 903,094
Download