BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0282
+5.72%
$ -- $ 1,563
Apr 20 $ 0.0267
-7.05%
$ -- $ 20,034
Apr 13 $ 0.0324
-63.19%
$ 601,084 $ 355,389
Apr 6 $ 0.0891
-7.90%
$ 1.85 million $ 100,773
Mar 30 $ 0.0967
-17.14%
$ 2.03 million $ 466,191
Mar 23 $ 0.111
-66.40%
$ 2.45 million $ 1.63 million
Mar 16 $ 0.332
-5.87%
$ 6.97 million $ 967,941
Mar 9 $ 0.335
-4.57%
$ 7.43 million $ 575,282
Mar 2 $ 0.399
+40.53%
$ 7.37 million $ 528,511
Feb 23 $ 0.283
+23.24%
$ 5.95 million $ 350,468
Feb 16 $ 0.223
+46.07%
$ 4.83 million $ 269,899
Feb 9 $ 0.14
+63.76%
$ 3.22 million $ 240,280
Download