BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0229
-72.18%
$ -- $ 3,748
Jul 20 $ 0.095
+0.00%
$ -- $ 1
Jun 29 $ 0.13
+1,104.14%
$ -- $ 209
May 25 $ 0.0128
-17.25%
$ -- $ 34
May 18 $ 0.0191
-1.82%
$ -- $ 8
May 11 $ 0.0211
-14.76%
$ 452,450 $ 4
May 4 $ 0.0266
+1.23%
$ -- $ 701
Apr 27 $ 0.0282
+5.72%
$ -- $ 1,563
Apr 20 $ 0.0267
-7.05%
$ -- $ 20,034
Apr 13 $ 0.0324
-63.19%
$ 601,084 $ 355,389
Apr 6 $ 0.0891
-7.90%
$ 1.85 million $ 100,773
Mar 30 $ 0.0967
-17.14%
$ 2.03 million $ 466,191
Mar 23 $ 0.111
-66.40%
$ 2.45 million $ 1.63 million
Mar 16 $ 0.332
-5.87%
$ 6.97 million $ 967,941
Mar 9 $ 0.335
-4.57%
$ 7.43 million $ 575,282
Mar 2 $ 0.399
+40.53%
$ 7.37 million $ 528,511
Feb 23 $ 0.283
+23.24%
$ 5.95 million $ 350,468
Feb 16 $ 0.223
+46.07%
$ 4.83 million $ 269,899
Feb 9 $ 0.14
+63.76%
$ 3.22 million $ 240,280
Download