BUB Historical Data

BUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0971
+0.00%
$ 2.04 million $ 11,839
Apr 5, 11 AM $ 0.0971
-0.15%
$ 2.04 million $ 11,818
Apr 5, 10 AM $ 0.0972
+0.20%
$ 2.04 million $ 11,917
Apr 5, 9 AM $ 0.0971
-0.09%
$ 2.04 million $ 13,416
Apr 5, 8 AM $ 0.0972
-0.14%
$ 2.04 million $ 12,595
Apr 5, 7 AM $ 0.0973
+0.00%
$ 2.04 million $ 13,175
Apr 5, 6 AM $ 0.0974
+0.05%
$ 2.04 million $ 13,190
Apr 5, 5 AM $ 0.0975
-0.11%
$ 2.05 million $ 13,144
Apr 5, 4 AM $ 0.0976
-0.26%
$ 2.05 million $ 12,035
Apr 5, 2 AM $ 0.0978
-0.36%
$ 2.05 million $ 10,393
Apr 5, 1 AM $ 0.0982
+0.25%
$ 2.06 million $ 10,304
Apr 5, 12 AM $ 0.0979
+1.13%
$ 2.06 million $ 11,194
Apr 4, 7 PM $ 0.0967
-0.14%
$ 2.03 million $ 10,458
Apr 4, 4 PM $ 0.0966
+0.00%
$ 2.03 million $ 10,427
Apr 4, 3 PM $ 0.0967
-0.50%
$ 2.03 million $ 10,514
Apr 4, 2 PM $ 0.0969
+0.00%
$ 2.03 million $ 10,473
Apr 4, 12 PM $ 0.0968
-0.05%
$ 2.03 million $ 10,655
Apr 4, 11 AM $ 0.0971
+0.03%
$ 2.04 million $ 10,771
Apr 4, 10 AM $ 0.0974
+0.00%
$ -- $ 9,523
Apr 4, 9 AM $ 0.0975
+0.03%
$ 2.05 million $ 9,679
Apr 4, 8 AM $ 0.0974
+0.41%
$ 2.05 million $ 9,654
Apr 4, 7 AM $ 0.097
+0.12%
$ 2.04 million $ 9,601
Apr 4, 6 AM $ 0.0969
+0.08%
$ 2.03 million $ 9,210
Apr 4, 5 AM $ 0.0968
+0.16%
$ 2.03 million $ 9,497
Apr 4, 4 AM $ 0.0967
-0.14%
$ 2.03 million $ 9,714
Apr 4, 3 AM $ 0.0969
-0.04%
$ 2.04 million $ 11,698
Apr 4, 2 AM $ 0.097
+0.21%
$ 2.04 million $ 70,682
Apr 4, 1 AM $ 0.0969
-0.01%
$ 2.03 million $ 72,210
Apr 4, 12 AM $ 0.0969
+0.60%
$ 2.03 million $ 73,272
Apr 3, 11 PM $ 0.0963
-0.06%
$ 2.02 million $ 112,509
Apr 3, 5 PM $ 0.0964
+0.00%
$ 2.02 million $ 114,594
Apr 3, 4 PM $ 0.0964
-0.10%
$ 2.02 million $ 114,676
Apr 3, 11 AM $ 0.0964
-0.18%
$ 2.02 million $ 58,306
Apr 3, 10 AM $ 0.0966
+0.20%
$ 2.03 million $ 58,264
Apr 3, 9 AM $ 0.0965
+0.01%
$ 2.03 million $ 58,049
Apr 3, 8 AM $ 0.0965
+0.61%
$ 2.03 million $ 58,385
Apr 3, 7 AM $ 0.096
-0.27%
$ 2.02 million $ 58,424
Apr 3, 6 AM $ 0.0961
-0.22%
$ 2.02 million $ 58,026
Apr 3, 5 AM $ 0.0962
-0.11%
$ 2.02 million $ 58,327
Apr 3, 4 AM $ 0.0963
-0.49%
$ 2.02 million $ 58,297
Apr 3, 3 AM $ 0.0967
-0.48%
$ 2.03 million $ 57,454
Apr 3, 2 AM $ 0.0972
+0.07%
$ 2.04 million $ 55,128
Apr 3, 1 AM $ 0.0972
-0.56%
$ 2.04 million $ 55,374
Apr 3, 12 AM $ 0.0977
-6.56%
$ 2.05 million $ 61,806
Apr 2, 11 PM $ 0.105
-0.33%
$ 2.2 million $ 73,834
Apr 2, 7 PM $ 0.105
+0.00%
$ 2.21 million $ 73,491
Apr 2, 6 PM $ 0.105
+0.27%
$ 2.21 million $ 73,514
Apr 2, 5 PM $ 0.105
+0.00%
$ 2.2 million $ 74,823
Apr 2, 4 PM $ 0.105
+0.00%
$ 2.2 million $ 75,672
Apr 2, 3 PM $ 0.105
+0.00%
$ 2.2 million $ 99,123