BUB Historical Data

BUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.105
+0.15%
$ 2.2 million $ 98,975
Apr 2, 12 PM $ 0.105
+0.02%
$ 2.21 million $ 144,564
Apr 2, 11 AM $ 0.105
-0.11%
$ 2.2 million $ 146,716
Apr 2, 10 AM $ 0.105
-0.03%
$ 2.21 million $ 148,494
Apr 2, 9 AM $ 0.105
-0.13%
$ 2.21 million $ 151,466
Apr 2, 8 AM $ 0.105
+0.11%
$ 2.21 million $ 154,778
Apr 2, 7 AM $ 0.105
-0.18%
$ 2.21 million $ 161,897
Apr 2, 6 AM $ 0.105
+0.02%
$ 2.21 million $ 165,124
Apr 2, 5 AM $ 0.105
-0.06%
$ 2.21 million $ 170,556
Apr 2, 4 AM $ 0.105
+0.03%
$ 2.21 million $ 176,398
Apr 2, 3 AM $ 0.105
-0.15%
$ 2.21 million $ 181,902
Apr 2, 2 AM $ 0.105
-0.23%
$ 2.21 million $ 183,022
Apr 2, 1 AM $ 0.106
-1.39%
$ 2.22 million $ 184,239
Apr 2, 12 AM $ 0.107
-9.27%
$ 2.25 million $ 177,086
Apr 1, 11 PM $ 0.118
-0.14%
$ 2.48 million $ 133,009
Apr 1, 9 PM $ 0.118
+0.09%
$ 2.49 million $ 133,833
Apr 1, 7 PM $ 0.119
+0.00%
$ 2.5 million $ 134,170
Apr 1, 6 PM $ 0.119
-0.36%
$ 2.5 million $ 134,651
Apr 1, 5 PM $ 0.119
-0.25%
$ 2.51 million $ 133,013
Apr 1, 4 PM $ 0.12
-0.62%
$ 2.51 million $ 136,570
Apr 1, 3 PM $ 0.121
-2.74%
$ 2.53 million $ 122,203
Apr 1, 2 PM $ 0.124
-8.48%
$ 2.61 million $ 117,369
Apr 1, 1 PM $ 0.136
-0.75%
$ 2.85 million $ 77,812
Apr 1, 12 PM $ 0.137
-0.57%
$ 2.87 million $ 78,237
Apr 1, 11 AM $ 0.137
+0.23%
$ 2.88 million $ 78,478
Apr 1, 10 AM $ 0.137
+0.45%
$ 2.88 million $ 79,422
Apr 1, 9 AM $ 0.136
+0.78%
$ 2.86 million $ 82,815
Apr 1, 8 AM $ 0.135
+1.13%
$ 2.84 million $ 81,631
Apr 1, 7 AM $ 0.134
-0.09%
$ 2.81 million $ 80,714
Apr 1, 6 AM $ 0.134
+0.70%
$ 2.82 million $ 79,014
Apr 1, 5 AM $ 0.133
+1.56%
$ 2.8 million $ 75,451
Apr 1, 4 AM $ 0.131
+0.26%
$ 2.75 million $ 66,006
Apr 1, 3 AM $ 0.131
-0.09%
$ 2.75 million $ 61,878
Apr 1, 2 AM $ 0.131
+0.21%
$ 2.75 million $ 62,776
Apr 1, 1 AM $ 0.131
+0.49%
$ 2.74 million $ 63,277
Apr 1, 12 AM $ 0.13
-0.01%
$ 2.73 million $ 66,971
Mar 31, 11 PM $ 0.13
-0.21%
$ 2.72 million $ 68,846
Mar 31, 10 PM $ 0.13
+0.11%
$ 2.73 million $ 68,151
Mar 31, 9 PM $ 0.13
+0.33%
$ 2.73 million $ 68,203
Mar 31, 8 PM $ 0.13
+0.02%
$ 2.72 million $ 67,227
Mar 31, 7 PM $ 0.129
+0.00%
$ 2.72 million $ 66,714
Mar 31, 6 PM $ 0.13
-0.02%
$ 2.73 million $ 66,752
Mar 31, 5 PM $ 0.13
+0.16%
$ 2.73 million $ 67,357
Mar 31, 4 PM $ 0.13
-0.96%
$ 2.72 million $ 67,035
Mar 31, 3 PM $ 0.131
-0.21%
$ 2.74 million $ 64,780
Mar 31, 2 PM $ 0.131
+0.85%
$ 2.75 million $ 64,550
Mar 31, 1 PM $ 0.13
-0.60%
$ 2.73 million $ 62,879
Mar 31, 12 PM $ 0.131
+0.44%
$ 2.75 million $ 63,509
Mar 31, 11 AM $ 0.13
+0.35%
$ 2.73 million $ 68,195
Mar 31, 10 AM $ 0.13
+0.45%
$ 2.72 million $ 68,797