BUB Historical Data

BUB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.129
+0.66%
$ 2.71 million $ 68,714
Mar 31, 8 AM $ 0.128
+1.52%
$ 2.69 million $ 69,523
Mar 31, 7 AM $ 0.126
+0.16%
$ 2.65 million $ 66,164
Mar 31, 6 AM $ 0.126
+0.29%
$ 2.64 million $ 68,264
Mar 31, 5 AM $ 0.126
+0.17%
$ 2.64 million $ 68,652
Mar 31, 4 AM $ 0.125
+0.35%
$ 2.63 million $ 70,403
Mar 31, 3 AM $ 0.125
+0.32%
$ 2.62 million $ 73,758
Mar 31, 2 AM $ 0.124
+0.32%
$ 2.61 million $ 73,221
Mar 31, 1 AM $ 0.124
+0.43%
$ 2.6 million $ 73,759
Mar 31, 12 AM $ 0.123
+0.56%
$ 2.59 million $ 70,278
Mar 30, 11 PM $ 0.123
+0.00%
$ 2.58 million $ 67,536
Mar 30, 9 PM $ 0.123
+0.00%
$ 2.58 million $ 67,783
Mar 30, 8 PM $ 0.123
+0.01%
$ 2.58 million $ 68,389
Mar 30, 6 PM $ 0.123
-0.17%
$ 2.58 million $ 69,992
Mar 30, 5 PM $ 0.123
-0.06%
$ 2.58 million $ 69,794
Mar 30, 4 PM $ 0.123
+0.24%
$ 2.58 million $ 77,183
Mar 30, 3 PM $ 0.123
+0.01%
$ 2.57 million $ 75,555
Mar 30, 2 PM $ 0.123
-0.14%
$ 2.57 million $ 77,748
Mar 30, 1 PM $ 0.123
+0.64%
$ 2.58 million $ 78,974
Mar 30, 12 PM $ 0.122
+0.49%
$ 2.56 million $ 78,224
Mar 30, 11 AM $ 0.121
+0.28%
$ 2.55 million $ 74,584
Mar 30, 10 AM $ 0.121
+0.73%
$ 2.54 million $ 73,751
Mar 30, 9 AM $ 0.12
+0.38%
$ 2.52 million $ 72,725
Mar 30, 8 AM $ 0.12
+0.69%
$ 2.51 million $ 73,151
Mar 30, 7 AM $ 0.119
+0.36%
$ 2.49 million $ 70,150
Mar 30, 6 AM $ 0.118
+0.37%
$ 2.48 million $ 72,297
Mar 30, 5 AM $ 0.118
+0.25%
$ 2.47 million $ 72,762
Mar 30, 4 AM $ 0.118
+0.25%
$ 2.47 million $ 71,230
Mar 30, 3 AM $ 0.117
+0.08%
$ 2.46 million $ 65,815
Mar 30, 2 AM $ 0.117
-0.08%
$ 2.46 million $ 64,226
Mar 30, 1 AM $ 0.117
-0.03%
$ 2.46 million $ 62,469
Mar 30, 12 AM $ 0.117
+0.47%
$ 2.46 million $ 61,910
Mar 29, 11 PM $ 0.117
+0.09%
$ 2.45 million $ 60,384
Mar 29, 10 PM $ 0.117
+0.16%
$ 2.45 million $ 59,988
Mar 29, 8 PM $ 0.117
+0.03%
$ 2.45 million $ 59,439
Mar 29, 7 PM $ 0.117
+0.05%
$ 2.45 million $ 59,310
Mar 29, 6 PM $ 0.117
-0.27%
$ 2.45 million $ 58,830
Mar 29, 5 PM $ 0.117
+0.19%
$ 2.46 million $ 57,782
Mar 29, 4 PM $ 0.117
+0.93%
$ 2.45 million $ 56,938
Mar 29, 3 PM $ 0.116
+0.17%
$ 2.43 million $ 57,033
Mar 29, 2 PM $ 0.115
+0.10%
$ 2.42 million $ 54,844
Mar 29, 1 PM $ 0.115
+0.57%
$ 2.42 million $ 53,954
Mar 29, 12 PM $ 0.115
+0.32%
$ 2.41 million $ 50,540
Mar 29, 11 AM $ 0.114
+0.11%
$ 2.4 million $ 60,281
Mar 29, 10 AM $ 0.114
+0.21%
$ 2.4 million $ 68,114
Mar 29, 9 AM $ 0.114
+0.03%
$ 2.39 million $ 63,943
Mar 29, 8 AM $ 0.114
+0.11%
$ 2.39 million $ 60,654
Mar 29, 7 AM $ 0.114
+0.67%
$ 2.39 million $ 58,292
Mar 29, 6 AM $ 0.113
+0.51%
$ 2.37 million $ 52,659
Mar 29, 5 AM $ 0.112
+0.25%
$ 2.36 million $ 50,975