BUB Historical Data

BUB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.112
+0.07%
$ 2.35 million $ 49,371
Mar 29, 3 AM $ 0.112
+0.04%
$ 2.35 million $ 53,804
Mar 29, 2 AM $ 0.112
+0.09%
$ 2.35 million $ 53,457
Mar 29, 1 AM $ 0.112
-0.01%
$ 2.35 million $ 54,670
Mar 29, 12 AM $ 0.112
+0.32%
$ 2.35 million $ 55,911
Mar 28, 11 PM $ 0.111
-0.01%
$ 2.34 million $ 68,787
Mar 28, 10 PM $ 0.112
-0.19%
$ 2.34 million $ 68,775
Mar 28, 5 PM $ 0.111
-0.18%
$ 2.34 million $ 69,985
Mar 28, 4 PM $ 0.112
-1.12%
$ 2.34 million $ 70,272
Mar 28, 3 PM $ 0.113
-0.29%
$ 2.37 million $ 67,411
Mar 28, 2 PM $ 0.113
+0.07%
$ 2.38 million $ 73,451
Mar 28, 1 PM $ 0.113
+0.26%
$ 2.37 million $ 77,781
Mar 28, 12 PM $ 0.113
+1.35%
$ 2.37 million $ 94,571
Mar 28, 11 AM $ 0.111
+1.54%
$ 2.34 million $ 87,467
Mar 28, 10 AM $ 0.11
-0.03%
$ 2.3 million $ 79,372
Mar 28, 9 AM $ 0.11
+0.93%
$ 2.3 million $ 96,923
Mar 28, 8 AM $ 0.109
+0.10%
$ 2.29 million $ 120,898
Mar 28, 7 AM $ 0.109
+0.25%
$ 2.29 million $ 125,573
Mar 28, 6 AM $ 0.109
+0.24%
$ 2.28 million $ 130,704
Mar 28, 5 AM $ 0.108
-0.11%
$ 2.27 million $ 131,149
Mar 28, 4 AM $ 0.108
+0.80%
$ 2.28 million $ 133,373
Mar 28, 3 AM $ 0.107
+0.17%
$ 2.26 million $ 151,462
Mar 28, 2 AM $ 0.107
+0.02%
$ 2.25 million $ 156,456
Mar 28, 1 AM $ 0.107
-0.19%
$ 2.25 million $ 155,906
Mar 28, 12 AM $ 0.107
-2.33%
$ 2.26 million $ 153,875
Mar 27, 11 PM $ 0.11
+0.09%
$ 2.31 million $ 168,800
Mar 27, 10 PM $ 0.11
+0.14%
$ 2.31 million $ 169,258
Mar 27, 6 PM $ 0.11
+0.00%
$ 2.31 million $ 168,819
Mar 27, 5 PM $ 0.11
-0.42%
$ 2.31 million $ 172,097
Mar 27, 4 PM $ 0.111
-0.28%
$ 2.32 million $ 170,064
Mar 27, 3 PM $ 0.111
-1.02%
$ 2.33 million $ 191,111
Mar 27, 2 PM $ 0.112
-1.09%
$ 2.35 million $ 185,584
Mar 27, 1 PM $ 0.113
-2.57%
$ 2.38 million $ 182,185
Mar 27, 12 PM $ 0.116
-0.56%
$ 2.44 million $ 169,422
Mar 27, 11 AM $ 0.117
-0.91%
$ 2.45 million $ 166,754
Mar 27, 10 AM $ 0.118
-0.82%
$ 2.48 million $ 170,738
Mar 27, 9 AM $ 0.119
-6.06%
$ 2.5 million $ 161,569
Mar 27, 8 AM $ 0.127
-0.13%
$ 2.66 million $ 133,710
Mar 27, 7 AM $ 0.127
+0.88%
$ 2.66 million $ 491,076
Mar 27, 6 AM $ 0.126
+0.25%
$ 2.64 million $ 484,273
Mar 27, 5 AM $ 0.125
+0.38%
$ 2.63 million $ 482,566
Mar 27, 4 AM $ 0.125
+3.82%
$ 2.62 million $ 480,247
Mar 27, 3 AM $ 0.12
+1.43%
$ 2.52 million $ 440,334
Mar 27, 2 AM $ 0.118
+0.08%
$ 2.49 million $ 429,991
Mar 27, 1 AM $ 0.118
+0.01%
$ 2.48 million $ 432,119
Mar 27, 12 AM $ 0.118
-3.96%
$ 2.48 million $ 433,487
Mar 26, 11 PM $ 0.123
-0.16%
$ 2.59 million $ 729,665
Mar 26, 10 PM $ 0.123
+0.02%
$ 2.59 million $ 729,375
Mar 26, 6 PM $ 0.123
+0.05%
$ 2.59 million $ 730,012
Mar 26, 5 PM $ 0.123
+0.66%
$ 2.59 million $ 727,669