BUB Historical Data

BUB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.123
-4.26%
$ 2.57 million $ 722,384
Mar 26, 3 PM $ 0.128
+0.17%
$ 2.69 million $ 725,186
Mar 26, 2 PM $ 0.128
+0.31%
$ 2.68 million $ 724,450
Mar 26, 1 PM $ 0.127
+0.03%
$ 2.67 million $ 723,331
Mar 26, 12 PM $ 0.127
-0.28%
$ 2.67 million $ 728,098
Mar 26, 11 AM $ 0.127
+1.13%
$ 2.68 million $ 729,430
Mar 26, 10 AM $ 0.126
+0.04%
$ 2.65 million $ 716,731
Mar 26, 9 AM $ 0.126
+0.57%
$ 2.65 million $ 361,316
Mar 26, 8 AM $ 0.125
+0.81%
$ 2.63 million $ 357,929
Mar 26, 7 AM $ 0.124
+0.87%
$ 2.61 million $ 352,791
Mar 26, 6 AM $ 0.123
+0.31%
$ 2.59 million $ 348,855
Mar 26, 5 AM $ 0.123
+0.69%
$ 2.58 million $ 346,044
Mar 26, 4 AM $ 0.122
+0.53%
$ 2.56 million $ 341,715
Mar 25, 10 PM $ 0.217
+0.00%
$ 4.57 million $ 178,837
Mar 25, 9 PM $ 0.217
+0.00%
$ 4.56 million $ 179,089
Mar 25, 8 PM $ 0.218
+0.01%
$ 4.57 million $ 178,298
Mar 25, 7 PM $ 0.217
+0.00%
$ 4.57 million $ 178,624
Mar 25, 5 PM $ 0.218
-0.29%
$ 4.57 million $ 291,582
Mar 25, 4 PM $ 0.218
-0.21%
$ 4.57 million $ 295,546
Mar 25, 3 PM $ 0.218
-0.19%
$ 4.59 million $ 324,619
Mar 25, 2 PM $ 0.219
-10.43%
$ 4.6 million $ 338,947
Mar 25, 1 PM $ 0.247
-7.49%
$ 5.18 million $ 393,700
Mar 25, 12 PM $ 0.218
-0.02%
$ 4.58 million $ 337,282
Mar 25, 11 AM $ 0.218
+0.43%
$ 4.58 million $ 336,713
Mar 25, 10 AM $ 0.217
+0.21%
$ 4.56 million $ 333,911
Mar 25, 9 AM $ 0.217
+0.12%
$ 4.55 million $ 327,678
Mar 25, 8 AM $ 0.217
+0.42%
$ 4.55 million $ 327,332
Mar 25, 7 AM $ 0.216
+0.80%
$ 4.53 million $ 327,487
Mar 25, 6 AM $ 0.214
+0.45%
$ 4.49 million $ 330,109
Mar 25, 5 AM $ 0.213
+0.31%
$ 4.47 million $ 337,894
Mar 25, 4 AM $ 0.212
+0.19%
$ 4.46 million $ 347,572
Mar 25, 3 AM $ 0.212
+0.08%
$ 4.45 million $ 358,770
Mar 25, 2 AM $ 0.212
+0.19%
$ 4.44 million $ 361,907
Mar 25, 1 AM $ 0.211
-3.35%
$ 4.43 million $ 369,075
Mar 25, 12 AM $ 0.219
-9.63%
$ 4.59 million $ 342,217
Mar 24, 11 PM $ 0.242
-0.95%
$ 5.08 million $ 302,652
Mar 24, 10 PM $ 0.244
+0.00%
$ 5.12 million $ 300,168
Mar 24, 9 PM $ 0.244
+0.00%
$ 5.13 million $ 302,658
Mar 24, 7 PM $ 0.244
-0.33%
$ 5.12 million $ 309,391
Mar 24, 6 PM $ 0.245
-14.96%
$ 5.14 million $ 306,561
Mar 24, 5 PM $ 0.288
-0.57%
$ 6.04 million $ 209,604
Mar 24, 4 PM $ 0.289
-3.48%
$ 6.08 million $ 211,523
Mar 24, 3 PM $ 0.3
-2.33%
$ 6.3 million $ 183,462
Mar 24, 2 PM $ 0.307
-0.41%
$ 6.45 million $ 169,863
Mar 24, 1 PM $ 0.308
-0.21%
$ 6.47 million $ 170,421
Mar 24, 12 PM $ 0.309
+0.06%
$ 6.48 million $ 171,472
Mar 24, 11 AM $ 0.309
+0.04%
$ 6.49 million $ 172,024
Mar 24, 10 AM $ 0.309
+0.26%
$ 6.48 million $ 181,705
Mar 24, 9 AM $ 0.308
-0.23%
$ 6.47 million $ 191,597
Mar 24, 8 AM $ 0.309
+0.16%
$ 6.48 million $ 194,550