BUB Historical Data

BUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.308
-0.26%
$ 6.47 million $ 193,980
Mar 24, 6 AM $ 0.309
-0.63%
$ 6.49 million $ 182,289
Mar 24, 5 AM $ 0.311
-0.27%
$ 6.52 million $ 175,032
Mar 24, 4 AM $ 0.311
-1.78%
$ 6.54 million $ 161,788
Mar 24, 3 AM $ 0.317
-1.02%
$ 6.66 million $ 154,126
Mar 24, 2 AM $ 0.32
-1.04%
$ 6.73 million $ 156,938
Mar 24, 1 AM $ 0.323
-0.13%
$ 6.79 million $ 161,506
Mar 24, 12 AM $ 0.324
-0.59%
$ 6.8 million $ 169,076
Mar 23, 11 PM $ 0.326
-0.05%
$ 6.84 million $ 179,766
Mar 23, 10 PM $ 0.326
+0.19%
$ 6.84 million $ 179,381
Mar 23, 9 PM $ 0.327
-0.02%
$ 6.86 million $ 176,433
Mar 23, 8 PM $ 0.327
+0.19%
$ 6.87 million $ 175,953
Mar 23, 7 PM $ 0.327
+0.62%
$ 6.86 million $ 173,020
Mar 23, 6 PM $ 0.324
-0.27%
$ 6.81 million $ 166,896
Mar 23, 5 PM $ 0.325
-0.47%
$ 6.83 million $ 169,289
Mar 23, 4 PM $ 0.327
-0.06%
$ 6.86 million $ 165,453
Mar 23, 3 PM $ 0.327
+0.36%
$ 6.86 million $ 167,993
Mar 23, 2 PM $ 0.326
+0.54%
$ 6.85 million $ 169,765
Mar 23, 1 PM $ 0.324
+0.08%
$ 6.81 million $ 163,382
Mar 23, 12 PM $ 0.324
-0.72%
$ 6.8 million $ 168,505
Mar 23, 11 AM $ 0.326
+0.01%
$ 6.84 million $ 163,233
Mar 23, 10 AM $ 0.326
-0.23%
$ 6.84 million $ 152,684
Mar 23, 9 AM $ 0.327
-0.41%
$ 6.86 million $ 144,911
Mar 23, 8 AM $ 0.328
-0.04%
$ 6.88 million $ 142,264
Mar 23, 7 AM $ 0.328
+0.20%
$ 6.88 million $ 143,186
Mar 23, 6 AM $ 0.327
+0.17%
$ 6.87 million $ 142,571
Mar 23, 5 AM $ 0.327
-0.26%
$ 6.86 million $ 141,362
Mar 23, 4 AM $ 0.327
-0.13%
$ 6.87 million $ 148,524
Mar 23, 3 AM $ 0.328
+0.46%
$ 6.88 million $ 145,969
Mar 23, 2 AM $ 0.326
-1.83%
$ 6.85 million $ 134,994
Mar 23, 1 AM $ 0.332
+0.02%
$ 6.98 million $ 139,017
Mar 23, 12 AM $ 0.332
+0.11%
$ 6.97 million $ 135,657
Mar 22, 11 PM $ 0.332
+0.04%
$ 6.97 million $ 132,064
Mar 22, 10 PM $ 0.332
+0.16%
$ 6.98 million $ 135,637
Mar 22, 9 PM $ 0.332
+0.01%
$ 6.97 million $ 136,685
Mar 22, 8 PM $ 0.332
+0.00%
$ 6.97 million $ 136,884
Mar 22, 6 PM $ 0.333
+0.29%
$ 7 million $ 136,337
Mar 22, 5 PM $ 0.332
-0.17%
$ 6.98 million $ 138,485
Mar 22, 4 PM $ 0.333
-0.28%
$ 6.99 million $ 135,697
Mar 22, 3 PM $ 0.334
-0.21%
$ 7.01 million $ 135,256
Mar 22, 2 PM $ 0.335
+0.44%
$ 7.03 million $ 128,779
Mar 22, 1 PM $ 0.333
-0.87%
$ 6.99 million $ 130,423
Mar 22, 12 PM $ 0.336
+0.04%
$ 7.05 million $ 123,035
Mar 22, 11 AM $ 0.336
-0.08%
$ 7.05 million $ 130,303
Mar 22, 10 AM $ 0.336
+0.11%
$ 7.06 million $ 132,947
Mar 22, 9 AM $ 0.336
+0.37%
$ 7.05 million $ 129,824
Mar 22, 8 AM $ 0.334
-0.21%
$ 7.02 million $ 130,239
Mar 22, 7 AM $ 0.335
+0.29%
$ 7.04 million $ 126,203
Mar 22, 6 AM $ 0.334
-0.39%
$ 7.02 million $ 126,108
Mar 22, 5 AM $ 0.336
-0.53%
$ 7.05 million $ 123,476