BUB Historical Data

BUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.337
-0.58%
$ 7.08 million $ 115,565
Mar 22, 3 AM $ 0.339
+0.14%
$ 7.12 million $ 118,227
Mar 22, 2 AM $ 0.339
-0.41%
$ 7.11 million $ 124,768
Mar 22, 1 AM $ 0.34
-0.45%
$ 7.14 million $ 114,185
Mar 22, 12 AM $ 0.342
-1.28%
$ 7.18 million $ 123,327
Mar 21, 11 PM $ 0.346
+0.90%
$ 7.27 million $ 119,037
Mar 21, 10 PM $ 0.343
+0.24%
$ 7.21 million $ 116,222
Mar 21, 8 PM $ 0.343
+0.03%
$ 7.19 million $ 114,973
Mar 21, 7 PM $ 0.342
+0.21%
$ 7.19 million $ 114,814
Mar 21, 6 PM $ 0.342
+0.00%
$ 7.18 million $ 114,685
Mar 21, 5 PM $ 0.342
-0.45%
$ 7.18 million $ 114,642
Mar 21, 4 PM $ 0.344
+0.01%
$ 7.21 million $ 115,128
Mar 21, 3 PM $ 0.344
-0.37%
$ 7.21 million $ 116,973
Mar 21, 2 PM $ 0.345
+1.05%
$ 7.24 million $ 118,908
Mar 21, 1 PM $ 0.341
-0.22%
$ 7.17 million $ 111,474
Mar 21, 12 PM $ 0.342
-0.08%
$ 7.18 million $ 114,319
Mar 21, 11 AM $ 0.342
-0.09%
$ 7.19 million $ 109,696
Mar 21, 10 AM $ 0.343
+0.12%
$ 7.19 million $ 113,417
Mar 21, 9 AM $ 0.342
+0.40%
$ 7.19 million $ 120,555
Mar 21, 8 AM $ 0.341
-0.45%
$ 7.16 million $ 127,736
Mar 21, 7 AM $ 0.342
-0.11%
$ 7.19 million $ 128,170
Mar 21, 6 AM $ 0.343
-0.38%
$ 7.2 million $ 128,520
Mar 21, 5 AM $ 0.344
+0.14%
$ 7.23 million $ 137,099
Mar 21, 4 AM $ 0.344
+0.13%
$ 7.22 million $ 140,355
Mar 21, 3 AM $ 0.343
+0.23%
$ 7.21 million $ 142,815
Mar 21, 2 AM $ 0.342
+0.16%
$ 7.19 million $ 132,427
Mar 21, 1 AM $ 0.346
-0.34%
$ 7.26 million $ 124,479
Mar 21, 12 AM $ 0.347
+0.35%
$ 7.29 million $ 116,996
Mar 20, 11 PM $ 0.346
+0.02%
$ 7.27 million $ 120,163
Mar 20, 10 PM $ 0.346
-0.06%
$ 7.27 million $ 122,344
Mar 20, 6 PM $ 0.346
-0.06%
$ 7.27 million $ 124,969
Mar 20, 5 PM $ 0.347
-0.36%
$ 7.28 million $ 124,818
Mar 20, 4 PM $ 0.348
+0.04%
$ 7.3 million $ 122,178
Mar 20, 3 PM $ 0.348
-0.11%
$ 7.3 million $ 121,951
Mar 20, 2 PM $ 0.348
-0.13%
$ 7.31 million $ 121,248
Mar 20, 1 PM $ 0.349
+0.77%
$ 7.33 million $ 119,382
Mar 20, 12 PM $ 0.346
+0.09%
$ 7.27 million $ 119,312
Mar 20, 11 AM $ 0.346
-0.28%
$ 7.27 million $ 121,559
Mar 20, 10 AM $ 0.347
-0.44%
$ 7.29 million $ 117,100
Mar 20, 9 AM $ 0.348
-0.56%
$ 7.32 million $ 124,186
Mar 20, 8 AM $ 0.35
+0.45%
$ 7.36 million $ 124,792
Mar 20, 7 AM $ 0.349
+0.10%
$ 7.32 million $ 125,051
Mar 20, 6 AM $ 0.348
+0.57%
$ 7.32 million $ 127,675
Mar 20, 5 AM $ 0.347
-0.15%
$ 7.28 million $ 117,704
Mar 20, 4 AM $ 0.347
-0.79%
$ 7.29 million $ 115,312
Mar 20, 3 AM $ 0.35
-0.10%
$ 7.34 million $ 119,560
Mar 20, 2 AM $ 0.35
+0.22%
$ 7.35 million $ 125,277
Mar 20, 1 AM $ 0.349
+0.14%
$ 7.33 million $ 128,370
Mar 20, 12 AM $ 0.348
+0.13%
$ 7.32 million $ 133,966
Mar 19, 11 PM $ 0.348
-0.08%
$ 7.31 million $ 126,097