BUB Historical Data

BUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.349
-0.09%
$ 7.32 million $ 124,806
Mar 19, 9 PM $ 0.349
+0.19%
$ 7.33 million $ 123,099
Mar 19, 8 PM $ 0.348
+0.18%
$ 7.31 million $ 122,326
Mar 19, 7 PM $ 0.348
-0.25%
$ 7.3 million $ 122,655
Mar 19, 6 PM $ 0.348
+0.22%
$ 7.31 million $ 123,011
Mar 19, 5 PM $ 0.348
-0.09%
$ 7.32 million $ 123,137
Mar 19, 4 PM $ 0.349
+0.08%
$ 7.32 million $ 126,321
Mar 19, 3 PM $ 0.348
+0.16%
$ 7.32 million $ 127,293
Mar 19, 2 PM $ 0.348
+0.26%
$ 7.31 million $ 124,921
Mar 19, 1 PM $ 0.347
-0.07%
$ 7.3 million $ 124,974
Mar 19, 12 PM $ 0.348
+0.45%
$ 7.3 million $ 122,933
Mar 19, 11 AM $ 0.346
-0.33%
$ 7.27 million $ 121,964
Mar 19, 10 AM $ 0.347
-0.87%
$ 7.29 million $ 124,255
Mar 19, 9 AM $ 0.35
-0.48%
$ 7.35 million $ 112,002
Mar 19, 8 AM $ 0.352
+0.74%
$ 7.39 million $ 103,619
Mar 19, 7 AM $ 0.349
-0.27%
$ 7.32 million $ 111,684
Mar 19, 6 AM $ 0.35
+0.26%
$ 7.34 million $ 116,278
Mar 19, 5 AM $ 0.349
+0.32%
$ 7.32 million $ 124,705
Mar 19, 4 AM $ 0.348
+0.30%
$ 7.3 million $ 129,778
Mar 19, 3 AM $ 0.347
+0.10%
$ 7.28 million $ 122,434
Mar 19, 2 AM $ 0.346
+0.75%
$ 7.27 million $ 124,359
Mar 19, 1 AM $ 0.344
+0.41%
$ 7.22 million $ 120,926
Mar 19, 12 AM $ 0.342
+0.24%
$ 7.19 million $ 125,165
Mar 18, 11 PM $ 0.341
+0.09%
$ 7.17 million $ 163,327
Mar 18, 10 PM $ 0.341
+0.14%
$ 7.17 million $ 162,963
Mar 18, 9 PM $ 0.341
+0.01%
$ 7.15 million $ 162,817
Mar 18, 7 PM $ 0.341
-0.10%
$ 7.16 million $ 164,060
Mar 18, 6 PM $ 0.341
+0.32%
$ 7.16 million $ 163,340
Mar 18, 5 PM $ 0.34
+0.02%
$ 7.14 million $ 163,046
Mar 18, 4 PM $ 0.34
-0.20%
$ 7.14 million $ 163,287
Mar 18, 3 PM $ 0.341
-0.09%
$ 7.16 million $ 169,256
Mar 18, 2 PM $ 0.341
+0.32%
$ 7.17 million $ 171,512
Mar 18, 1 PM $ 0.34
+0.11%
$ 7.15 million $ 180,115
Mar 18, 12 PM $ 0.34
-0.17%
$ 7.15 million $ 182,860
Mar 18, 11 AM $ 0.341
-0.17%
$ 7.16 million $ 234,231
Mar 18, 10 AM $ 0.342
+0.35%
$ 7.17 million $ 242,758
Mar 18, 9 AM $ 0.34
+0.22%
$ 7.15 million $ 253,366
Mar 18, 8 AM $ 0.34
+0.73%
$ 7.13 million $ 256,582
Mar 18, 7 AM $ 0.337
+0.27%
$ 7.08 million $ 252,924
Mar 18, 6 AM $ 0.336
+1.10%
$ 7.06 million $ 247,724
Mar 18, 5 AM $ 0.332
-0.31%
$ 6.98 million $ 240,902
Mar 18, 4 AM $ 0.334
+0.16%
$ 7.02 million $ 237,362
Mar 18, 3 AM $ 0.334
-0.33%
$ 7 million $ 238,416
Mar 18, 2 AM $ 0.335
+0.53%
$ 7.03 million $ 235,303
Mar 18, 1 AM $ 0.333
-0.16%
$ 6.99 million $ 235,242
Mar 18, 12 AM $ 0.333
-3.04%
$ 7 million $ 231,526
Mar 17, 11 PM $ 0.344
+0.09%
$ 7.22 million $ 203,273
Mar 17, 10 PM $ 0.344
+0.17%
$ 7.22 million $ 203,940
Mar 17, 8 PM $ 0.343
+0.17%
$ 7.21 million $ 205,763
Mar 17, 7 PM $ 0.343
+0.01%
$ 7.2 million $ 204,091