BUB Historical Data

BUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.342
+0.05%
$ 7.19 million $ 203,495
Mar 17, 5 PM $ 0.342
+0.32%
$ 7.19 million $ 203,503
Mar 17, 4 PM $ 0.341
+0.01%
$ 7.17 million $ 204,429
Mar 17, 3 PM $ 0.341
+0.21%
$ 7.17 million $ 194,799
Mar 17, 2 PM $ 0.34
-0.79%
$ 7.15 million $ 195,084
Mar 17, 1 PM $ 0.343
-0.28%
$ 7.21 million $ 189,028
Mar 17, 12 PM $ 0.344
-4.84%
$ 7.23 million $ 185,852
Mar 17, 11 AM $ 0.363
-0.68%
$ 7.62 million $ 138,295
Mar 17, 10 AM $ 0.365
-0.55%
$ 7.67 million $ 126,694
Mar 17, 9 AM $ 0.368
-0.27%
$ 7.72 million $ 119,476
Mar 17, 8 AM $ 0.369
-0.28%
$ 7.74 million $ 85,496
Mar 17, 7 AM $ 0.369
+0.16%
$ 7.76 million $ 71,456
Mar 17, 6 AM $ 0.369
-0.22%
$ 7.75 million $ 63,300
Mar 17, 5 AM $ 0.37
+0.57%
$ 7.77 million $ 54,426
Mar 17, 4 AM $ 0.368
+0.13%
$ 7.72 million $ 48,290
Mar 17, 3 AM $ 0.367
+0.21%
$ 7.71 million $ 40,241
Mar 17, 2 AM $ 0.366
+0.45%
$ 7.7 million $ 131,315
Mar 17, 1 AM $ 0.365
+0.11%
$ 7.66 million $ 123,298
Mar 17, 12 AM $ 0.364
+0.76%
$ 7.65 million $ 112,476
Mar 16, 11 PM $ 0.362
-0.03%
$ 7.59 million $ 103,980
Mar 16, 10 PM $ 0.362
+0.42%
$ 7.6 million $ 102,663
Mar 16, 6 PM $ 0.361
+0.00%
$ 7.59 million $ 100,263
Mar 16, 5 PM $ 0.361
-0.37%
$ 7.59 million $ 98,660
Mar 16, 4 PM $ 0.363
-0.06%
$ 7.62 million $ 96,730
Mar 16, 3 PM $ 0.363
-0.11%
$ 7.62 million $ 95,031
Mar 16, 2 PM $ 0.364
-0.19%
$ 7.63 million $ 91,364
Mar 16, 1 PM $ 0.364
+0.28%
$ 7.65 million $ 88,019
Mar 16, 12 PM $ 0.363
+0.16%
$ 7.63 million $ 85,148
Mar 16, 11 AM $ 0.363
+0.20%
$ 7.62 million $ 82,588
Mar 16, 10 AM $ 0.362
-0.09%
$ 7.6 million $ 80,138
Mar 16, 9 AM $ 0.362
-0.19%
$ 7.61 million $ 72,338
Mar 16, 8 AM $ 0.363
+0.35%
$ 7.62 million $ 65,903
Mar 16, 7 AM $ 0.362
+0.21%
$ 7.59 million $ 61,785
Mar 16, 6 AM $ 0.361
+0.60%
$ 7.58 million $ 57,422
Mar 16, 5 AM $ 0.359
-0.30%
$ 7.53 million $ 49,896
Mar 16, 4 AM $ 0.36
+0.60%
$ 7.55 million $ 45,288
Mar 16, 3 AM $ 0.358
+0.40%
$ 7.51 million $ 37,109
Mar 16, 2 AM $ 0.356
+0.06%
$ 7.48 million $ 103,360
Mar 16, 1 AM $ 0.356
+0.57%
$ 7.47 million $ 99,843
Mar 16, 12 AM $ 0.354
+0.34%
$ 7.43 million $ 95,116
Mar 15, 11 PM $ 0.354
+0.09%
$ 7.43 million $ 83,013
Mar 15, 9 PM $ 0.352
+0.00%
$ 7.4 million $ 82,688
Mar 15, 8 PM $ 0.353
+0.00%
$ 7.4 million $ 82,667
Mar 15, 7 PM $ 0.353
+0.00%
$ 7.42 million $ 82,430
Mar 15, 6 PM $ 0.353
+0.02%
$ 7.42 million $ 82,397
Mar 15, 5 PM $ 0.354
-0.12%
$ 7.43 million $ 82,261
Mar 15, 4 PM $ 0.354
+0.06%
$ 7.44 million $ 80,513
Mar 15, 3 PM $ 0.354
+0.10%
$ 7.43 million $ 79,684
Mar 15, 2 PM $ 0.353
+0.03%
$ 7.42 million $ 78,915
Mar 15, 1 PM $ 0.353
+0.25%
$ 7.41 million $ 76,002