BUB Historical Data

BUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.352
-0.36%
$ 7.4 million $ 74,067
Mar 15, 11 AM $ 0.355
+0.66%
$ 7.45 million $ 68,477
Mar 15, 10 AM $ 0.352
+0.25%
$ 7.4 million $ 63,034
Mar 15, 9 AM $ 0.351
+0.40%
$ 7.37 million $ 61,613
Mar 15, 8 AM $ 0.35
+0.47%
$ 7.34 million $ 58,471
Mar 15, 7 AM $ 0.348
+0.59%
$ 7.31 million $ 51,033
Mar 15, 6 AM $ 0.346
-0.12%
$ 7.27 million $ 44,575
Mar 15, 5 AM $ 0.346
+0.53%
$ 7.27 million $ 34,342
Mar 15, 4 AM $ 0.345
+0.54%
$ 7.24 million $ 29,318
Mar 15, 3 AM $ 0.343
+0.32%
$ 7.2 million $ 24,559
Mar 15, 2 AM $ 0.342
+0.27%
$ 7.18 million $ 89,813
Mar 15, 1 AM $ 0.341
+0.75%
$ 7.16 million $ 82,916
Mar 15, 12 AM $ 0.338
+1.07%
$ 7.1 million $ 74,067
Mar 14, 11 PM $ 0.335
-0.17%
$ 7.03 million $ 66,217
Mar 14, 10 PM $ 0.335
+0.03%
$ 7.04 million $ 66,017
Mar 14, 7 PM $ 0.335
+0.02%
$ 7.04 million $ 65,891
Mar 14, 6 PM $ 0.335
+0.00%
$ 7.04 million $ 65,718
Mar 14, 5 PM $ 0.334
+0.11%
$ 7.02 million $ 65,691
Mar 14, 4 PM $ 0.334
+0.10%
$ 7.02 million $ 65,124
Mar 14, 3 PM $ 0.334
-0.08%
$ 7.01 million $ 63,565
Mar 14, 2 PM $ 0.334
+0.23%
$ 7.01 million $ 60,918
Mar 14, 1 PM $ 0.333
+0.20%
$ 7 million $ 59,457
Mar 14, 12 PM $ 0.333
+0.24%
$ 6.98 million $ 57,927
Mar 14, 11 AM $ 0.332
+0.15%
$ 6.97 million $ 56,139
Mar 14, 10 AM $ 0.331
+0.23%
$ 6.96 million $ 53,004
Mar 14, 9 AM $ 0.33
+0.52%
$ 6.94 million $ 48,323
Mar 14, 8 AM $ 0.329
+0.33%
$ 6.9 million $ 44,667
Mar 14, 7 AM $ 0.328
+0.30%
$ 6.88 million $ 40,913
Mar 14, 6 AM $ 0.327
-0.07%
$ 6.86 million $ 38,270
Mar 14, 5 AM $ 0.327
-0.02%
$ 6.86 million $ 34,391
Mar 14, 4 AM $ 0.327
+0.67%
$ 6.86 million $ 32,953
Mar 14, 3 AM $ 0.325
+0.43%
$ 6.82 million $ 28,862
Mar 14, 2 AM $ 0.323
+0.92%
$ 6.79 million $ 94,196
Mar 14, 1 AM $ 0.32
+1.12%
$ 6.73 million $ 85,180
Mar 14, 12 AM $ 0.317
+1.42%
$ 6.65 million $ 73,043
Mar 13, 11 PM $ 0.312
-0.01%
$ 6.56 million $ 60,759
Mar 13, 9 PM $ 0.312
-0.09%
$ 6.55 million $ 60,482
Mar 13, 8 PM $ 0.312
-0.15%
$ 6.56 million $ 60,390
Mar 13, 7 PM $ 0.313
+0.00%
$ 6.57 million $ 59,024
Mar 13, 6 PM $ 0.313
-0.25%
$ 6.57 million $ 58,963
Mar 13, 5 PM $ 0.314
+0.23%
$ 6.59 million $ 58,853
Mar 13, 4 PM $ 0.313
-0.33%
$ 6.56 million $ 58,652
Mar 13, 3 PM $ 0.313
-0.08%
$ 6.58 million $ 58,368
Mar 13, 2 PM $ 0.313
+0.30%
$ 6.58 million $ 58,365
Mar 13, 1 PM $ 0.313
+0.19%
$ 6.56 million $ 55,816
Mar 13, 12 PM $ 0.312
+0.02%
$ 6.55 million $ 52,900
Mar 13, 11 AM $ 0.312
+0.19%
$ 6.55 million $ 51,692
Mar 13, 10 AM $ 0.311
+0.20%
$ 6.53 million $ 49,302
Mar 13, 9 AM $ 0.31
+0.00%
$ 6.51 million $ 48,251
Mar 13, 8 AM $ 0.31
+0.42%
$ 6.51 million $ 46,422