BUB Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0535
-10.04%
$ 1.07 million $ 40,510
Apr 14, 2026 $ 0.0594
-21.24%
$ 1.25 million $ 89,513
Apr 13, 2026 $ 0.0756
-14.19%
$ 1.58 million $ 74,025
Apr 12, 2026 $ 0.0882
-1.18%
$ 1.85 million $ 24,568
Apr 11, 2026 $ 0.0891
-5.76%
$ 1.87 million $ 29,875
Apr 10, 2026 $ 0.0945
+1.26%
$ -- $ 9,743
Apr 9, 2026 $ 0.0931
+0.99%
$ 1.96 million $ 20,423
Apr 8, 2026 $ 0.0922
-1.49%
$ 1.94 million $ 12,397
Apr 7, 2026 $ 0.0936
-1.46%
$ 1.97 million $ 10,512
Apr 6, 2026 $ 0.0953
-1.51%
$ 2 million $ 17,823
Apr 5, 2026 $ 0.0967
-0.10%
$ 2.03 million $ 13,088
Apr 4, 2026 $ 0.0967
+0.36%
$ 2.03 million $ 10,458
Apr 3, 2026 $ 0.0963
-7.92%
$ 2.02 million $ 112,509
Apr 2, 2026 $ 0.105
-11.46%
$ 2.2 million $ 73,834
Apr 1, 2026 $ 0.118
-9.09%
$ 2.48 million $ 133,009
Mar 31, 2026 $ 0.13
+5.66%
$ 2.72 million $ 68,846
Mar 30, 2026 $ 0.123
+5.27%
$ 2.58 million $ 67,536
Mar 29, 2026 $ 0.117
+4.78%
$ 2.45 million $ 60,384
Mar 28, 2026 $ 0.111
+1.38%
$ 2.34 million $ 68,787
Mar 27, 2026 $ 0.11
-10.55%
$ 2.31 million $ 168,800
Mar 26, 2026 $ 0.123
+1.55%
$ 2.59 million $ 729,665
Mar 25, 2026 $ 0.217
-10.16%
$ 4.57 million $ 178,837
Mar 24, 2026 $ 0.242
-25.68%
$ 5.08 million $ 302,652
Mar 23, 2026 $ 0.326
-1.80%
$ 6.84 million $ 179,766
Mar 22, 2026 $ 0.332
-4.14%
$ 6.97 million $ 132,064
Mar 21, 2026 $ 0.346
+0.12%
$ 7.27 million $ 119,037
Mar 20, 2026 $ 0.346
-0.56%
$ 7.27 million $ 120,163
Mar 19, 2026 $ 0.348
+1.95%
$ 7.31 million $ 126,097
Mar 18, 2026 $ 0.341
-0.65%
$ 7.17 million $ 163,327
Mar 17, 2026 $ 0.344
-4.96%
$ 7.22 million $ 203,273
Mar 16, 2026 $ 0.362
+2.58%
$ 7.59 million $ 103,980
Mar 15, 2026 $ 0.354
+5.74%
$ 7.43 million $ 83,013
Mar 14, 2026 $ 0.335
+7.14%
$ 7.03 million $ 66,217
Mar 13, 2026 $ 0.312
+5.79%
$ 6.56 million $ 60,759
Mar 12, 2026 $ 0.295
+5.88%
$ 6.2 million $ 48,861
Mar 11, 2026 $ 0.279
+4.46%
$ 5.85 million $ 62,088
Mar 10, 2026 $ 0.267
-12.53%
$ 5.6 million $ 151,747
Mar 9, 2026 $ 0.305
-12.94%
$ 6.41 million $ 185,610
Mar 8, 2026 $ 0.351
-12.05%
$ 7.37 million $ 175,280
Mar 7, 2026 $ 0.399
+3.66%
$ 8.37 million $ 50,449
Mar 6, 2026 $ 0.385
+5.73%
$ 8.07 million $ 76,397
Mar 5, 2026 $ 0.364
+2.53%
$ 7.64 million $ 89,505
Mar 4, 2026 $ 0.355
+3.17%
$ 7.45 million $ 113,937
Mar 3, 2026 $ 0.344
+10.90%
$ 7.22 million $ 105,436
Mar 2, 2026 $ 0.31
+9.20%
$ 6.51 million $ 92,787
Mar 1, 2026 $ 0.283
+6.68%
$ 5.95 million $ 68,576
Feb 28, 2026 $ 0.266
+0.71%
$ -- $ 39,495
Feb 27, 2026 $ 0.261
-0.91%
$ 5.49 million $ 120,894
Feb 26, 2026 $ 0.254
+0.33%
$ -- $ 20,486
Feb 25, 2026 $ 0.253
+5.09%
$ 5.31 million $ 7,744