BUB Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.346
+0.12%
$ 7.27 million $ 119,037
Mar 20, 2026 $ 0.346
-0.56%
$ 7.27 million $ 120,163
Mar 19, 2026 $ 0.348
+1.95%
$ 7.31 million $ 126,097
Mar 18, 2026 $ 0.341
-0.65%
$ 7.17 million $ 163,327
Mar 17, 2026 $ 0.344
-4.96%
$ 7.22 million $ 203,273
Mar 16, 2026 $ 0.362
+2.58%
$ 7.59 million $ 103,980
Mar 15, 2026 $ 0.354
+5.74%
$ 7.43 million $ 83,013
Mar 14, 2026 $ 0.335
+7.14%
$ 7.03 million $ 66,217
Mar 13, 2026 $ 0.312
+5.79%
$ 6.56 million $ 60,759
Mar 12, 2026 $ 0.295
+5.88%
$ 6.2 million $ 48,861
Mar 11, 2026 $ 0.279
+4.46%
$ 5.85 million $ 62,088
Mar 10, 2026 $ 0.267
-12.53%
$ 5.6 million $ 151,747
Mar 9, 2026 $ 0.305
-12.94%
$ 6.41 million $ 185,610
Mar 8, 2026 $ 0.351
-12.05%
$ 7.37 million $ 175,280
Mar 7, 2026 $ 0.399
+3.66%
$ 8.37 million $ 50,449
Mar 6, 2026 $ 0.385
+5.73%
$ 8.07 million $ 76,397
Mar 5, 2026 $ 0.364
+2.53%
$ 7.64 million $ 89,505
Mar 4, 2026 $ 0.355
+3.17%
$ 7.45 million $ 113,937
Mar 3, 2026 $ 0.344
+10.90%
$ 7.22 million $ 105,436
Mar 2, 2026 $ 0.31
+9.20%
$ 6.51 million $ 92,787
Mar 1, 2026 $ 0.283
+6.68%
$ 5.95 million $ 68,576
Feb 28, 2026 $ 0.266
+0.71%
$ -- $ 39,495
Feb 27, 2026 $ 0.261
-0.91%
$ 5.49 million $ 120,894
Feb 26, 2026 $ 0.254
+0.33%
$ -- $ 20,486
Feb 25, 2026 $ 0.253
+5.09%
$ 5.31 million $ 7,744
Feb 24, 2026 $ 0.24
+1.73%
$ 5.05 million $ 65,200
Feb 23, 2026 $ 0.236
+2.69%
$ 4.96 million $ 28,074
Feb 22, 2026 $ 0.23
+2.87%
$ 4.83 million $ 43,340
Feb 21, 2026 $ 0.223
+3.47%
$ -- $ 33,427
Feb 20, 2026 $ 0.214
+4.46%
$ 4.5 million $ 74,181
Feb 19, 2026 $ 0.205
+5.22%
$ 4.3 million $ 29,043
Feb 18, 2026 $ 0.195
+6.53%
$ -- $ 5,367
Feb 17, 2026 $ 0.183
+8.68%
$ 3.83 million $ 64,354
Feb 16, 2026 $ 0.168
+9.80%
$ 3.53 million $ 63,527
Feb 15, 2026 $ 0.153
+9.02%
$ 3.22 million $ 67,683
Feb 14, 2026 $ 0.14
+6.40%
$ 2.95 million $ 39,790
Feb 13, 2026 $ 0.132
+8.42%
$ 2.77 million $ 51,045
Feb 12, 2026 $ 0.122
+9.00%
$ -- $ 52,569
Feb 11, 2026 $ 0.112
+9.08%
$ 2.35 million $ 50,524
Feb 10, 2026 $ 0.102
+8.30%
$ 2.14 million $ 369
Feb 9, 2026 $ 0.0935
+9.14%
$ -- $ 45,983
Download