BUB Historical Data

BUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.309
+0.35%
$ 6.49 million $ 39,553
Mar 13, 6 AM $ 0.308
+0.38%
$ 6.46 million $ 35,582
Mar 13, 5 AM $ 0.307
+0.45%
$ 6.44 million $ 32,335
Mar 13, 4 AM $ 0.305
+0.47%
$ 6.41 million $ 28,130
Mar 13, 3 AM $ 0.304
+0.32%
$ 6.38 million $ 23,060
Mar 13, 2 AM $ 0.303
+0.97%
$ 6.36 million $ 76,869
Mar 13, 1 AM $ 0.3
+1.48%
$ 6.3 million $ 68,228
Mar 13, 12 AM $ 0.296
+0.10%
$ 6.21 million $ 55,304
Mar 12, 11 PM $ 0.295
+0.11%
$ 6.2 million $ 48,861
Mar 12, 10 PM $ 0.295
-0.07%
$ 6.19 million $ 48,656
Mar 12, 9 PM $ 0.295
-0.01%
$ 6.2 million $ 48,426
Mar 12, 8 PM $ 0.295
+0.00%
$ 6.19 million $ 48,380
Mar 12, 7 PM $ 0.295
+0.03%
$ 6.19 million $ 48,338
Mar 12, 6 PM $ 0.295
-0.23%
$ 6.19 million $ 48,375
Mar 12, 5 PM $ 0.295
-0.01%
$ 6.2 million $ 46,372
Mar 12, 4 PM $ 0.295
+0.10%
$ 6.2 million $ 46,055
Mar 12, 3 PM $ 0.295
-0.03%
$ 6.19 million $ 45,397
Mar 12, 2 PM $ 0.295
+0.10%
$ 6.19 million $ 44,211
Mar 12, 1 PM $ 0.294
+0.24%
$ 6.18 million $ 42,103
Mar 12, 12 PM $ 0.294
+0.05%
$ 6.16 million $ 39,903
Mar 12, 11 AM $ 0.293
+0.18%
$ 6.16 million $ 38,465
Mar 12, 10 AM $ 0.293
+0.22%
$ 6.15 million $ 37,610
Mar 12, 9 AM $ 0.292
+0.14%
$ 6.14 million $ 36,364
Mar 12, 8 AM $ 0.292
+0.20%
$ 6.13 million $ 34,170
Mar 12, 7 AM $ 0.291
+0.34%
$ 6.12 million $ 31,815
Mar 12, 6 AM $ 0.29
+0.11%
$ 6.1 million $ 28,761
Mar 12, 5 AM $ 0.29
+0.15%
$ 6.09 million $ 27,614
Mar 12, 4 AM $ 0.29
+0.00%
$ 6.08 million $ 26,180
Mar 12, 3 AM $ 0.29
+0.44%
$ 6.08 million $ 21,520
Mar 12, 2 AM $ 0.288
+0.58%
$ 6.06 million $ 93,656
Mar 12, 1 AM $ 0.287
+1.44%
$ 6.03 million $ 87,801
Mar 12, 12 AM $ 0.283
+1.55%
$ 5.95 million $ 76,276
Mar 11, 11 PM $ 0.279
+0.00%
$ 5.85 million $ 62,088
Mar 11, 10 PM $ 0.279
+0.08%
$ 5.85 million $ 61,295
Mar 11, 8 PM $ 0.278
+0.00%
$ 5.85 million $ 61,090
Mar 11, 7 PM $ 0.278
+0.03%
$ 5.84 million $ 61,056
Mar 11, 5 PM $ 0.278
+0.00%
$ 5.85 million $ 60,836
Mar 11, 4 PM $ 0.278
+0.27%
$ 5.85 million $ 60,554
Mar 11, 3 PM $ 0.278
+0.05%
$ 5.83 million $ 59,007
Mar 11, 2 PM $ 0.278
+0.17%
$ 5.83 million $ 57,620
Mar 11, 1 PM $ 0.277
+0.24%
$ 5.81 million $ 55,211
Mar 11, 12 PM $ 0.276
+0.05%
$ 5.8 million $ 51,496
Mar 11, 11 AM $ 0.276
+0.25%
$ 5.79 million $ 49,402
Mar 11, 10 AM $ 0.275
+0.25%
$ 5.78 million $ 47,558
Mar 11, 9 AM $ 0.275
+0.10%
$ 5.76 million $ 45,267
Mar 11, 8 AM $ 0.274
+0.17%
$ 5.76 million $ 43,805
Mar 11, 7 AM $ 0.274
+0.21%
$ 5.75 million $ 41,990
Mar 11, 6 AM $ 0.273
+0.14%
$ 5.73 million $ 40,573
Mar 11, 5 AM $ 0.273
+0.08%
$ 5.73 million $ 39,090
Mar 11, 4 AM $ 0.273
+0.29%
$ 5.72 million $ 37,647