BUB Historical Data

BUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.272
-0.10%
$ 5.71 million $ 30,752
Mar 11, 2 AM $ 0.272
+0.98%
$ 5.71 million $ 196,098
Mar 11, 1 AM $ 0.269
+0.81%
$ 5.66 million $ 188,124
Mar 11, 12 AM $ 0.267
+0.11%
$ 5.61 million $ 175,963
Mar 10, 11 PM $ 0.267
+0.01%
$ 5.6 million $ 151,747
Mar 10, 10 PM $ 0.267
+0.07%
$ 5.6 million $ 150,994
Mar 10, 9 PM $ 0.267
-0.11%
$ 5.6 million $ 149,361
Mar 10, 8 PM $ 0.267
-0.07%
$ 5.6 million $ 149,233
Mar 10, 7 PM $ 0.272
-0.91%
$ 5.7 million $ 137,509
Mar 10, 6 PM $ 0.274
-0.82%
$ 5.76 million $ 131,052
Mar 10, 5 PM $ 0.277
-1.53%
$ 5.83 million $ 122,744
Mar 10, 4 PM $ 0.282
+0.30%
$ 5.91 million $ 108,515
Mar 10, 3 PM $ 0.281
-0.41%
$ 5.9 million $ 107,593
Mar 10, 2 PM $ 0.281
+0.13%
$ 5.89 million $ 106,134
Mar 10, 1 PM $ 0.281
-0.18%
$ 5.89 million $ 105,194
Mar 10, 12 PM $ 0.281
-0.19%
$ 5.9 million $ 101,976
Mar 10, 11 AM $ 0.282
-1.45%
$ 5.91 million $ 98,409
Mar 10, 10 AM $ 0.287
-0.94%
$ 6.02 million $ 82,200
Mar 10, 9 AM $ 0.289
-0.17%
$ 6.07 million $ 72,534
Mar 10, 8 AM $ 0.29
-0.68%
$ 6.08 million $ 67,902
Mar 10, 7 AM $ 0.292
+0.28%
$ 6.12 million $ 56,641
Mar 10, 6 AM $ 0.291
+0.13%
$ 6.11 million $ 54,158
Mar 10, 5 AM $ 0.29
+0.03%
$ 6.1 million $ 51,666
Mar 10, 4 AM $ 0.29
-0.23%
$ 6.1 million $ 48,243
Mar 10, 3 AM $ 0.291
-0.14%
$ 6.11 million $ 44,021
Mar 10, 2 AM $ 0.291
+0.63%
$ 6.12 million $ 254,176
Mar 10, 1 AM $ 0.29
+0.10%
$ 6.08 million $ 247,610
Mar 10, 12 AM $ 0.289
-5.19%
$ 6.07 million $ 238,163
Mar 9, 11 PM $ 0.305
-0.74%
$ 6.41 million $ 185,610
Mar 9, 10 PM $ 0.307
+0.00%
$ 6.45 million $ 180,053
Mar 9, 8 PM $ 0.308
-0.04%
$ 6.46 million $ 180,010
Mar 9, 7 PM $ 0.308
+0.03%
$ 6.46 million $ 179,846
Mar 9, 6 PM $ 0.307
+0.00%
$ 6.46 million $ 179,700
Mar 9, 5 PM $ 0.308
+0.06%
$ 6.46 million $ 179,517
Mar 9, 4 PM $ 0.307
+0.00%
$ 6.45 million $ 178,971
Mar 9, 3 PM $ 0.308
-0.06%
$ 6.46 million $ 178,715
Mar 9, 2 PM $ 0.308
+0.18%
$ 6.46 million $ 178,451
Mar 9, 1 PM $ 0.307
+0.02%
$ 6.45 million $ 177,079
Mar 9, 12 PM $ 0.307
+0.36%
$ 6.45 million $ 176,083
Mar 9, 11 AM $ 0.306
+0.15%
$ 6.43 million $ 171,791
Mar 9, 10 AM $ 0.306
+0.15%
$ 6.42 million $ 170,442
Mar 9, 9 AM $ 0.305
-0.20%
$ 6.41 million $ 169,507
Mar 9, 8 AM $ 0.306
-0.78%
$ 6.42 million $ 167,685
Mar 9, 7 AM $ 0.308
-0.62%
$ 6.47 million $ 158,005
Mar 9, 6 AM $ 0.311
+0.13%
$ 6.53 million $ 147,101
Mar 9, 5 AM $ 0.312
-0.48%
$ 6.55 million $ 143,887
Mar 9, 4 AM $ 0.313
-1.00%
$ 6.58 million $ 139,256
Mar 9, 3 AM $ 0.317
-2.52%
$ 6.65 million $ 126,949
Mar 9, 2 AM $ 0.325
-0.29%
$ 6.82 million $ 259,199
Mar 9, 1 AM $ 0.326
-0.93%
$ 6.84 million $ 250,799