BUB Historical Data

BUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.329
-6.23%
$ 6.9 million $ 234,351
Mar 8, 11 PM $ 0.351
-0.05%
$ 7.37 million $ 175,280
Mar 8, 10 PM $ 0.351
-0.08%
$ 7.38 million $ 173,283
Mar 8, 8 PM $ 0.351
-0.09%
$ 7.38 million $ 173,030
Mar 8, 7 PM $ 0.352
+0.00%
$ 7.38 million $ 172,271
Mar 8, 6 PM $ 0.351
+0.00%
$ 7.38 million $ 172,199
Mar 8, 5 PM $ 0.351
-0.09%
$ 7.38 million $ 172,268
Mar 8, 4 PM $ 0.352
-0.14%
$ 7.38 million $ 172,174
Mar 8, 3 PM $ 0.352
-0.03%
$ 7.4 million $ 170,443
Mar 8, 2 PM $ 0.352
+0.09%
$ 7.39 million $ 169,860
Mar 8, 1 PM $ 0.352
+0.23%
$ 7.39 million $ 169,326
Mar 8, 12 PM $ 0.351
+0.09%
$ 7.37 million $ 166,990
Mar 8, 11 AM $ 0.351
-0.15%
$ 7.37 million $ 165,490
Mar 8, 10 AM $ 0.351
-0.03%
$ 7.38 million $ 158,295
Mar 8, 9 AM $ 0.352
-0.18%
$ 7.38 million $ 156,828
Mar 8, 8 AM $ 0.352
-0.12%
$ 7.39 million $ 151,487
Mar 8, 7 AM $ 0.352
-6.34%
$ 7.4 million $ 146,438
Mar 8, 6 AM $ 0.378
-5.41%
$ 7.93 million $ 74,277
Mar 8, 5 AM $ 0.399
-0.62%
$ 8.38 million $ 19,436
Mar 8, 4 AM $ 0.401
+0.06%
$ 8.43 million $ 12,433
Mar 8, 3 AM $ 0.401
+0.05%
$ 8.43 million $ 11,603
Mar 8, 2 AM $ 0.401
+0.13%
$ 8.42 million $ 63,566
Mar 8, 1 AM $ 0.4
+0.18%
$ 8.41 million $ 58,423
Mar 8, 12 AM $ 0.4
+0.24%
$ 8.39 million $ 54,399
Mar 7, 11 PM $ 0.399
-0.01%
$ 8.37 million $ 50,449
Mar 7, 10 PM $ 0.4
+0.00%
$ 8.4 million $ 46,806
Mar 7, 8 PM $ 0.4
+0.03%
$ 8.4 million $ 46,571
Mar 7, 7 PM $ 0.4
+0.07%
$ 8.4 million $ 46,472
Mar 7, 6 PM $ 0.4
+0.03%
$ 8.4 million $ 46,069
Mar 7, 5 PM $ 0.4
+0.40%
$ 8.4 million $ 45,605
Mar 7, 4 PM $ 0.398
+0.49%
$ 8.37 million $ 41,493
Mar 7, 3 PM $ 0.396
+0.49%
$ 8.33 million $ 36,188
Mar 7, 2 PM $ 0.394
+0.29%
$ 8.28 million $ 31,334
Mar 7, 1 PM $ 0.393
+0.13%
$ 8.26 million $ 27,502
Mar 7, 12 PM $ 0.393
+0.27%
$ 8.25 million $ 25,122
Mar 7, 11 AM $ 0.392
+0.19%
$ 8.22 million $ 23,110
Mar 7, 10 AM $ 0.391
+0.42%
$ 8.21 million $ 19,814
Mar 7, 9 AM $ 0.389
+0.23%
$ 8.17 million $ 15,494
Mar 7, 8 AM $ 0.388
+0.16%
$ 8.15 million $ 12,991
Mar 7, 7 AM $ 0.388
+0.15%
$ 8.14 million $ 10,951
Mar 7, 6 AM $ 0.387
+0.10%
$ 8.13 million $ 9,256
Mar 7, 5 AM $ 0.387
+0.14%
$ 8.12 million $ 5,491
Mar 7, 4 AM $ 0.386
+0.02%
$ 8.11 million $ 3,809
Mar 7, 3 AM $ 0.386
+0.16%
$ 8.11 million $ 3,185
Mar 7, 2 AM $ 0.386
+0.09%
$ 8.1 million $ 80,393
Mar 7, 1 AM $ 0.385
+0.09%
$ 8.09 million $ 79,305
Mar 7, 12 AM $ 0.385
+0.06%
$ 8.08 million $ 78,212
Mar 6, 11 PM $ 0.385
+0.00%
$ 8.07 million $ 76,397
Mar 6, 10 PM $ 0.384
-0.02%
$ 8.07 million $ 76,173
Mar 6, 9 PM $ 0.384
-0.03%
$ 8.07 million $ 76,058