BUB Historical Data

BUB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.384
-0.05%
$ 8.07 million $ 75,960
Mar 6, 7 PM $ 0.384
+0.00%
$ 8.07 million $ 75,641
Mar 6, 6 PM $ 0.384
+0.03%
$ 8.07 million $ 75,506
Mar 6, 5 PM $ 0.384
+0.01%
$ 8.06 million $ 75,162
Mar 6, 4 PM $ 0.384
+0.41%
$ 8.06 million $ 74,318
Mar 6, 3 PM $ 0.382
+0.42%
$ 8.03 million $ 70,400
Mar 6, 2 PM $ 0.381
+0.21%
$ 8 million $ 65,210
Mar 6, 1 PM $ 0.38
+0.18%
$ 7.98 million $ 62,080
Mar 6, 12 PM $ 0.379
-0.09%
$ 7.97 million $ 56,125
Mar 6, 11 AM $ 0.38
+0.20%
$ 7.98 million $ 51,783
Mar 6, 10 AM $ 0.379
+0.62%
$ 7.96 million $ 48,425
Mar 6, 9 AM $ 0.377
+0.34%
$ 7.91 million $ 42,920
Mar 6, 8 AM $ 0.375
+0.33%
$ 7.88 million $ 38,111
Mar 6, 7 AM $ 0.374
+0.20%
$ 7.86 million $ 34,587
Mar 6, 6 AM $ 0.373
+0.51%
$ 7.84 million $ 31,427
Mar 6, 5 AM $ 0.371
-0.12%
$ 7.8 million $ 26,051
Mar 6, 4 AM $ 0.372
+0.16%
$ 7.81 million $ 21,741
Mar 6, 3 AM $ 0.371
+0.32%
$ 7.8 million $ 19,527
Mar 6, 2 AM $ 0.37
+0.43%
$ 7.77 million $ 111,117
Mar 6, 1 AM $ 0.369
+0.72%
$ 7.74 million $ 105,307
Mar 6, 12 AM $ 0.366
+0.62%
$ 7.68 million $ 97,162
Mar 5, 11 PM $ 0.364
+0.07%
$ 7.64 million $ 89,505
Mar 5, 10 PM $ 0.363
-0.18%
$ 7.63 million $ 88,944
Mar 5, 9 PM $ 0.365
+0.11%
$ 7.66 million $ 86,640
Mar 5, 6 PM $ 0.364
+0.05%
$ 7.65 million $ 86,375
Mar 5, 5 PM $ 0.364
+0.01%
$ 7.64 million $ 86,147
Mar 5, 4 PM $ 0.364
-0.02%
$ 7.65 million $ 85,438
Mar 5, 3 PM $ 0.364
+0.06%
$ 7.64 million $ 85,043
Mar 5, 2 PM $ 0.364
-0.01%
$ 7.64 million $ 81,970
Mar 5, 1 PM $ 0.364
+0.14%
$ 7.64 million $ 78,615
Mar 5, 12 PM $ 0.363
+0.01%
$ 7.63 million $ 73,328
Mar 5, 11 AM $ 0.363
-0.22%
$ 7.63 million $ 69,907
Mar 5, 10 AM $ 0.364
+0.33%
$ 7.65 million $ 66,587
Mar 5, 9 AM $ 0.363
+0.51%
$ 7.62 million $ 60,862
Mar 5, 8 AM $ 0.361
+0.24%
$ 7.58 million $ 54,909
Mar 5, 7 AM $ 0.36
+0.42%
$ 7.56 million $ 49,306
Mar 5, 6 AM $ 0.359
+0.10%
$ 7.53 million $ 44,950
Mar 5, 5 AM $ 0.358
-0.07%
$ 7.52 million $ 39,259
Mar 5, 4 AM $ 0.358
+0.24%
$ 7.53 million $ 32,744
Mar 5, 3 AM $ 0.358
+0.25%
$ 7.51 million $ 28,296
Mar 5, 2 AM $ 0.357
+0.44%
$ 7.49 million $ 149,401
Mar 5, 1 AM $ 0.355
+0.89%
$ 7.46 million $ 140,596
Mar 5, 12 AM $ 0.352
-0.75%
$ 7.39 million $ 131,134
Mar 4, 11 PM $ 0.355
+0.02%
$ 7.45 million $ 113,937
Mar 4, 10 PM $ 0.355
+0.07%
$ 7.45 million $ 113,750
Mar 4, 9 PM $ 0.354
-0.07%
$ 7.44 million $ 113,177
Mar 4, 8 PM $ 0.354
+0.01%
$ 7.44 million $ 112,282
Mar 4, 7 PM $ 0.354
+0.05%
$ 7.44 million $ 111,925
Mar 4, 6 PM $ 0.354
-0.09%
$ 7.43 million $ 111,508
Mar 4, 5 PM $ 0.354
+0.00%
$ 7.43 million $ 110,948