BUB Historical Data

BUB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.353
-0.01%
$ -- $ 108,913
Mar 4, 1 PM $ 0.352
-0.08%
$ 7.39 million $ 93,427
Mar 4, 12 PM $ 0.352
+0.18%
$ 7.4 million $ 93,189
Mar 4, 11 AM $ 0.352
+0.13%
$ 7.39 million $ 91,326
Mar 4, 9 AM $ 0.348
-0.44%
$ 7.31 million $ 77,637
Mar 4, 8 AM $ 0.35
-0.22%
$ 7.35 million $ 69,910
Mar 4, 7 AM $ 0.351
-1.63%
$ 7.36 million $ 58,530
Mar 4, 6 AM $ 0.356
+0.34%
$ 7.49 million $ 39,786
Mar 4, 5 AM $ 0.355
+0.59%
$ 7.46 million $ 35,940
Mar 4, 4 AM $ 0.353
-0.04%
$ 7.41 million $ 28,188
Mar 4, 3 AM $ 0.353
+0.33%
$ 7.42 million $ 20,466
Mar 4, 2 AM $ 0.352
+0.36%
$ 7.4 million $ 135,812
Mar 4, 1 AM $ 0.351
+1.10%
$ 7.37 million $ 127,456
Mar 4, 12 AM $ 0.347
+0.94%
$ 7.29 million $ 116,432
Mar 3, 11 PM $ 0.344
+0.08%
$ 7.22 million $ 105,436
Mar 3, 10 PM $ 0.343
+0.01%
$ 7.21 million $ 104,914
Mar 3, 9 PM $ 0.343
+0.04%
$ 7.21 million $ 104,410
Mar 3, 8 PM $ 0.344
+0.00%
$ 7.22 million $ 104,007
Mar 3, 7 PM $ 0.344
+0.11%
$ 7.22 million $ 103,913
Mar 3, 6 PM $ 0.343
+0.14%
$ 7.21 million $ 103,635
Mar 3, 5 PM $ 0.343
+0.07%
$ 7.21 million $ 101,234
Mar 3, 4 PM $ 0.343
-0.06%
$ 7.2 million $ 98,995
Mar 3, 3 PM $ 0.343
+0.25%
$ 7.21 million $ 96,885
Mar 3, 2 PM $ 0.342
+0.62%
$ 7.19 million $ 93,874
Mar 3, 1 PM $ 0.34
+0.29%
$ 7.15 million $ 87,907
Mar 3, 12 PM $ 0.339
+0.05%
$ 7.12 million $ 84,171
Mar 3, 11 AM $ 0.339
+0.30%
$ 7.12 million $ 80,251
Mar 3, 10 AM $ 0.338
+0.26%
$ 7.1 million $ 77,188
Mar 3, 9 AM $ 0.337
-0.14%
$ 7.08 million $ 71,315
Mar 3, 8 AM $ 0.338
+0.32%
$ 7.09 million $ 63,442
Mar 3, 7 AM $ 0.337
+0.26%
$ 7.07 million $ 58,991
Mar 3, 6 AM $ 0.336
+0.88%
$ 7.05 million $ 54,606
Mar 3, 5 AM $ 0.333
+0.38%
$ 7 million $ 47,132
Mar 3, 4 AM $ 0.332
+0.63%
$ 6.97 million $ 41,037
Mar 3, 3 AM $ 0.33
+1.11%
$ 6.93 million $ 34,245
Mar 3, 2 AM $ 0.326
+1.87%
$ 6.85 million $ 148,976
Mar 3, 1 AM $ 0.32
+1.44%
$ 6.72 million $ 128,998
Mar 3, 12 AM $ 0.316
+1.87%
$ 6.63 million $ 112,721
Mar 2, 11 PM $ 0.31
+0.59%
$ 6.51 million $ 92,787
Mar 2, 10 PM $ 0.308
+0.25%
$ 6.47 million $ 86,888
Mar 2, 9 PM $ 0.307
+0.28%
$ 6.45 million $ 84,089
Mar 2, 8 PM $ 0.306
+0.37%
$ 6.43 million $ 80,757
Mar 2, 7 PM $ 0.305
+0.11%
$ 6.41 million $ 77,361
Mar 2, 6 PM $ 0.305
+0.97%
$ 6.4 million $ 75,317
Mar 2, 5 PM $ 0.302
+1.04%
$ 6.33 million $ 66,064
Mar 2, 4 PM $ 0.299
+0.70%
$ 6.27 million $ 56,509
Mar 2, 3 PM $ 0.297
+0.04%
$ 6.25 million $ 46,885
Mar 2, 2 PM $ 0.297
+0.23%
$ 6.24 million $ 45,284
Mar 2, 1 PM $ 0.297
+0.22%
$ 6.23 million $ 41,155
Mar 2, 12 PM $ 0.296
-0.02%
$ 6.21 million $ 38,925