BUB Historical Data

BUB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.296
+0.27%
$ 6.21 million $ 38,380
Mar 2, 10 AM $ 0.295
+0.24%
$ 6.2 million $ 36,572
Mar 2, 9 AM $ 0.294
+0.34%
$ 6.18 million $ 34,162
Mar 2, 8 AM $ 0.293
+0.92%
$ 6.16 million $ 30,891
Mar 2, 7 AM $ 0.291
+0.09%
$ 6.1 million $ 22,150
Mar 2, 6 AM $ 0.29
+0.08%
$ 6.1 million $ 21,099
Mar 2, 5 AM $ 0.29
+0.84%
$ 6.09 million $ 16,693
Mar 2, 4 AM $ 0.288
+0.50%
$ 6.04 million $ 9,114
Mar 2, 3 AM $ 0.286
+0.08%
$ 6.01 million $ 5,078
Mar 2, 2 AM $ 0.286
+0.66%
$ 6.01 million $ 76,929
Mar 2, 1 AM $ 0.284
+0.11%
$ 5.97 million $ 70,588
Mar 2, 12 AM $ 0.284
+0.05%
$ 5.96 million $ 69,891
Mar 1, 11 PM $ 0.283
+0.02%
$ 5.95 million $ 68,576
Mar 1, 10 PM $ 0.284
+0.12%
$ 5.97 million $ 67,876
Mar 1, 9 PM $ 0.284
+0.01%
$ 5.96 million $ 67,766
Mar 1, 8 PM $ 0.284
+0.14%
$ 5.96 million $ 67,623
Mar 1, 7 PM $ 0.283
+0.02%
$ 5.95 million $ 66,162
Mar 1, 6 PM $ 0.283
+0.07%
$ 5.95 million $ 64,745
Mar 1, 5 PM $ 0.284
-0.03%
$ 5.96 million $ 64,511
Mar 1, 4 PM $ 0.285
+0.30%
$ 5.98 million $ 62,703
Mar 1, 3 PM $ 0.283
+0.04%
$ 5.95 million $ 61,528
Mar 1, 2 PM $ 0.283
+0.09%
$ 5.95 million $ 60,708
Mar 1, 1 PM $ 0.283
+0.05%
$ 5.94 million $ 58,758
Mar 1, 12 PM $ 0.283
+0.36%
$ 5.94 million $ 58,158
Mar 1, 11 AM $ 0.282
+0.31%
$ 5.92 million $ 54,851
Mar 1, 10 AM $ 0.281
+0.33%
$ 5.9 million $ 52,953
Mar 1, 9 AM $ 0.281
+0.54%
$ 5.89 million $ 48,490
Mar 1, 8 AM $ 0.279
+0.34%
$ 5.86 million $ 42,066
Mar 1, 7 AM $ 0.278
+0.32%
$ 5.84 million $ 36,365
Mar 1, 6 AM $ 0.277
+1.37%
$ 5.82 million $ 33,766
Mar 1, 5 AM $ 0.273
+1.11%
$ 5.74 million $ 21,288
Mar 1, 4 AM $ 0.27
+0.40%
$ 5.68 million $ 11,241
Mar 1, 3 AM $ 0.269
+0.47%
$ 5.65 million $ 7,575
Mar 1, 2 AM $ 0.268
+0.05%
$ 5.63 million $ 57,573
Mar 1, 1 AM $ 0.268
+0.16%
$ 5.63 million $ 53,547
Mar 1, 12 AM $ 0.267
+0.61%
$ 5.61 million $ 48,541
Feb 28, 5 PM $ 0.266
+0.00%
$ 5.58 million $ 39,495
Feb 28, 4 PM $ 0.266
+0.00%
$ 5.58 million $ 39,487
Feb 28, 3 PM $ 0.266
-0.18%
$ 5.58 million $ 39,557
Feb 28, 2 PM $ 0.266
+0.15%
$ 5.59 million $ 38,677
Feb 28, 1 PM $ 0.266
+0.03%
$ 5.58 million $ 37,747
Feb 28, 12 PM $ 0.266
-0.04%
$ 5.58 million $ 36,463
Feb 28, 11 AM $ 0.266
+0.27%
$ 5.58 million $ 35,267
Feb 28, 10 AM $ 0.265
-0.24%
$ 5.57 million $ 33,468
Feb 28, 9 AM $ 0.266
-0.10%
$ 5.58 million $ 28,525
Feb 28, 8 AM $ 0.266
+0.77%
$ 5.59 million $ 26,437
Feb 27, 8 PM $ 0.261
+0.00%
$ 5.49 million $ 120,894
Feb 27, 7 PM $ 0.261
-0.02%
$ 5.49 million $ 120,873
Feb 27, 6 PM $ 0.262
+0.05%
$ 5.49 million $ 120,352
Feb 27, 5 PM $ 0.261
-0.09%
$ 5.49 million $ 120,063