BUB Historical Data

BUB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.262
+0.04%
$ 5.49 million $ 119,797
Feb 27, 3 PM $ 0.261
-0.08%
$ 5.49 million $ 119,453
Feb 27, 2 PM $ 0.262
-0.27%
$ 5.5 million $ 117,578
Feb 27, 1 PM $ 0.263
+0.49%
$ 5.51 million $ 113,606
Feb 27, 12 PM $ 0.261
+0.17%
$ 5.48 million $ 107,251
Feb 27, 11 AM $ 0.261
+0.14%
$ 5.48 million $ 105,783
Feb 27, 10 AM $ 0.26
+0.00%
$ 5.47 million $ 102,778
Feb 27, 4 AM $ 0.264
+0.00%
$ 5.54 million $ 81,634
Feb 26, 10 AM $ 0.254
+0.08%
$ 5.33 million $ 20,486
Feb 26, 9 AM $ 0.254
-0.06%
$ 5.34 million $ 17,484
Feb 26, 7 AM $ 0.255
-0.04%
$ 5.36 million $ 12,884
Feb 26, 5 AM $ 0.255
+0.06%
$ 5.36 million $ 11,733
Feb 26, 4 AM $ 0.256
+0.00%
$ 5.37 million $ 10,050
Feb 26, 3 AM $ 0.255
+0.92%
$ 5.36 million $ 8,335
Feb 26, 12 AM $ 0.253
+0.05%
$ 5.31 million $ 8,206
Feb 25, 9 PM $ 0.253
+0.00%
$ 5.31 million $ 7,744
Feb 25, 6 PM $ 0.253
+0.00%
$ 5.32 million $ 7,165
Feb 25, 2 PM $ 0.253
+0.12%
$ 5.31 million $ 6,227
Feb 25, 1 PM $ 0.252
+0.22%
$ 5.29 million $ 4,737
Feb 25, 12 PM $ 0.251
+0.29%
$ 5.28 million $ 940
Feb 25, 11 AM $ 0.25
+0.17%
$ 5.26 million $ 34,486
Feb 25, 10 AM $ 0.25
+0.08%
$ 5.25 million $ 32,469
Feb 25, 9 AM $ 0.25
+0.43%
$ 5.24 million $ 31,187
Feb 25, 8 AM $ 0.249
+0.36%
$ 5.22 million $ 27,114
Feb 25, 7 AM $ 0.248
+0.47%
$ 5.2 million $ 23,450
Feb 25, 6 AM $ 0.246
+0.24%
$ 5.16 million $ 18,850
Feb 25, 5 AM $ 0.246
+0.59%
$ 5.16 million $ 15,928
Feb 25, 4 AM $ 0.244
+0.41%
$ 5.13 million $ 12,608
Feb 25, 3 AM $ 0.243
-0.37%
$ 5.11 million $ 9,966
Feb 25, 2 AM $ 0.247
+0.91%
$ 5.19 million $ 75,816
Feb 25, 1 AM $ 0.246
+2.37%
$ 5.17 million $ 69,616
Feb 25, 12 AM $ 0.241
+0.04%
$ 5.05 million $ 65,338
Feb 24, 11 PM $ 0.24
+0.00%
$ 5.05 million $ 65,200
Feb 24, 5 PM $ 0.241
+0.05%
$ 5.06 million $ 64,527
Feb 24, 4 PM $ 0.241
-0.45%
$ 5.06 million $ 64,539
Feb 24, 3 PM $ 0.242
+0.12%
$ 5.09 million $ 59,641
Feb 24, 2 PM $ 0.242
+0.11%
$ 5.09 million $ 59,626
Feb 24, 1 PM $ 0.241
-0.38%
$ 5.07 million $ 59,511
Feb 24, 12 PM $ 0.242
+0.05%
$ 5.08 million $ 58,003
Feb 24, 11 AM $ 0.242
+0.02%
$ 5.08 million $ 57,732
Feb 24, 10 AM $ 0.242
+0.22%
$ 5.08 million $ 57,013
Feb 24, 9 AM $ 0.241
+0.03%
$ 5.07 million $ 55,237
Feb 24, 8 AM $ 0.241
+0.30%
$ 5.06 million $ 54,598
Feb 24, 7 AM $ 0.24
-0.20%
$ 5.05 million $ 52,982
Feb 24, 6 AM $ 0.241
+1.14%
$ 5.06 million $ 51,740
Feb 24, 5 AM $ 0.239
+0.22%
$ 5.01 million $ 45,554
Feb 24, 4 AM $ 0.238
+0.27%
$ 5.01 million $ 43,484
Feb 24, 3 AM $ 0.237
+0.26%
$ 4.98 million $ 40,979
Feb 24, 2 AM $ 0.237
+0.32%
$ 4.97 million $ 38,788
Feb 24, 1 AM $ 0.236
-0.05%
$ 4.95 million $ 34,650