BUB Historical Data

BUB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.236
-0.11%
$ 4.96 million $ 30,106
Feb 23, 11 PM $ 0.236
+0.15%
$ 4.96 million $ 28,074
Feb 23, 1 PM $ 0.236
+0.00%
$ 4.95 million $ 25,365
Feb 23, 12 PM $ 0.236
+0.00%
$ 4.95 million $ 25,354
Feb 23, 11 AM $ 0.236
+0.00%
$ 4.96 million $ 22,280
Feb 23, 10 AM $ 0.236
+0.09%
$ 4.96 million $ 21,514
Feb 23, 9 AM $ 0.236
+0.01%
$ 4.96 million $ 21,054
Feb 23, 8 AM $ 0.236
+0.23%
$ 4.96 million $ 20,549
Feb 23, 7 AM $ 0.236
+0.25%
$ 4.95 million $ 17,968
Feb 23, 6 AM $ 0.235
+0.01%
$ 4.93 million $ 15,634
Feb 23, 5 AM $ 0.235
+0.38%
$ 4.93 million $ 14,479
Feb 23, 4 AM $ 0.234
+0.32%
$ 4.91 million $ 10,670
Feb 23, 3 AM $ 0.233
-0.04%
$ 4.89 million $ 8,321
Feb 23, 2 AM $ 0.233
+0.53%
$ 4.89 million $ 54,978
Feb 23, 1 AM $ 0.232
+0.53%
$ 4.87 million $ 51,065
Feb 23, 12 AM $ 0.231
+0.28%
$ 4.84 million $ 45,428
Feb 22, 11 PM $ 0.23
+0.08%
$ 4.83 million $ 43,340
Feb 22, 10 PM $ 0.23
-0.05%
$ 4.82 million $ 42,863
Feb 22, 7 PM $ 0.23
+0.00%
$ 4.84 million $ 39,407
Feb 22, 5 PM $ 0.231
-0.12%
$ 4.85 million $ 38,986
Feb 22, 4 PM $ 0.231
+0.00%
$ 4.85 million $ 38,419
Feb 22, 3 PM $ 0.231
-0.02%
$ 4.85 million $ 38,340
Feb 22, 2 PM $ 0.231
+0.33%
$ 4.85 million $ 36,827
Feb 22, 1 PM $ 0.23
+0.22%
$ 4.83 million $ 34,819
Feb 22, 12 PM $ 0.23
+0.05%
$ 4.82 million $ 32,775
Feb 22, 11 AM $ 0.229
+0.15%
$ 4.82 million $ 31,396
Feb 22, 10 AM $ 0.229
-0.23%
$ 4.81 million $ 30,735
Feb 22, 9 AM $ 0.23
+0.47%
$ 4.83 million $ 27,235
Feb 22, 8 AM $ 0.229
+9.01%
$ 4.81 million $ 24,881
Feb 22, 7 AM $ 0.207
+0.00%
$ 4.34 million $ 19,427
Feb 22, 6 AM $ 0.223
-1.79%
$ 4.68 million $ 15,230
Feb 22, 5 AM $ 0.226
+0.14%
$ 4.75 million $ 8,597
Feb 22, 4 AM $ 0.226
+0.35%
$ 4.74 million $ 7,121
Feb 22, 3 AM $ 0.225
+0.18%
$ 4.72 million $ 4,315
Feb 22, 2 AM $ 0.225
+0.38%
$ 4.71 million $ 37,604
Feb 22, 1 AM $ 0.224
+0.11%
$ 4.69 million $ 34,701
Feb 22, 12 AM $ 0.223
+0.00%
$ 4.69 million $ 33,504
Feb 21, 5 PM $ 0.223
+0.09%
$ 4.69 million $ 33,427
Feb 21, 4 PM $ 0.223
+0.02%
$ 4.68 million $ 33,060
Feb 21, 3 PM $ 0.224
+0.38%
$ 4.69 million $ 32,964
Feb 21, 2 PM $ 0.224
+0.27%
$ 4.7 million $ 32,256
Feb 21, 1 PM $ 0.222
-0.29%
$ 4.66 million $ 31,612
Feb 21, 12 PM $ 0.223
-0.30%
$ 4.68 million $ 28,268
Feb 21, 11 AM $ 0.223
+0.50%
$ 4.69 million $ 25,628
Feb 21, 10 AM $ 0.222
-0.23%
$ 4.66 million $ 23,114
Feb 21, 9 AM $ 0.222
+0.12%
$ 4.66 million $ 19,864
Feb 21, 8 AM $ 0.221
+0.11%
$ 4.65 million $ 17,252
Feb 21, 7 AM $ 0.221
+0.26%
$ 4.64 million $ 15,222
Feb 21, 6 AM $ 0.22
-0.14%
$ 4.63 million $ 13,008
Feb 21, 5 AM $ 0.22
+0.71%
$ 4.63 million $ 12,173