BUB Historical Data

BUB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.22
+0.71%
$ 4.63 million $ 12,173
Feb 21, 4 AM $ 0.219
+0.37%
$ 4.6 million $ 7,356
Feb 21, 3 AM $ 0.218
+0.13%
$ 4.57 million $ 4,236
Feb 21, 2 AM $ 0.217
+0.24%
$ 4.57 million $ 84,424
Feb 21, 1 AM $ 0.217
+0.26%
$ 4.55 million $ 82,741
Feb 21, 12 AM $ 0.216
+0.08%
$ 4.54 million $ 78,497
Feb 20, 8 PM $ 0.214
-0.26%
$ 4.5 million $ 74,181
Feb 20, 7 PM $ 0.215
+0.00%
$ 4.51 million $ 73,815
Feb 20, 5 PM $ 0.215
+0.06%
$ 4.52 million $ 71,632
Feb 20, 4 PM $ 0.215
-0.14%
$ 4.51 million $ 70,834
Feb 20, 3 PM $ 0.215
+0.15%
$ 4.51 million $ 69,497
Feb 20, 2 PM $ 0.215
+0.52%
$ 4.51 million $ 68,021
Feb 20, 1 PM $ 0.213
+0.02%
$ 4.48 million $ 64,978
Feb 20, 12 PM $ 0.214
+0.36%
$ 4.5 million $ 62,272
Feb 20, 11 AM $ 0.213
+0.75%
$ 4.48 million $ 61,761
Feb 20, 10 AM $ 0.213
+0.64%
$ 4.47 million $ 60,777
Feb 20, 9 AM $ 0.212
+0.68%
$ 4.46 million $ 56,779
Feb 20, 8 AM $ 0.211
+0.16%
$ 4.43 million $ 54,248
Feb 20, 7 AM $ 0.211
+0.55%
$ 4.42 million $ 51,328
Feb 20, 6 AM $ 0.209
+0.28%
$ 4.4 million $ 48,243
Feb 20, 5 AM $ 0.209
+0.05%
$ 4.38 million $ 45,751
Feb 20, 4 AM $ 0.209
+0.22%
$ 4.38 million $ 45,389
Feb 20, 3 AM $ 0.208
+0.81%
$ 4.38 million $ 43,208
Feb 20, 2 AM $ 0.207
+0.04%
$ 4.34 million $ 37,106
Feb 20, 1 AM $ 0.207
+0.43%
$ 4.33 million $ 34,756
Feb 20, 12 AM $ 0.206
+0.15%
$ 4.32 million $ 33,056
Feb 19, 11 PM $ 0.205
+0.18%
$ 4.3 million $ 29,043
Feb 19, 10 PM $ 0.204
+0.02%
$ 4.28 million $ 28,012
Feb 19, 5 PM $ 0.203
-0.79%
$ 4.27 million $ 26,579
Feb 19, 2 PM $ 0.215
-2.51%
$ 4.52 million $ 26,839
Feb 19, 1 PM $ 0.223
-9.04%
$ 4.69 million $ 25,737
Feb 19, 12 PM $ 0.245
-3.43%
$ 5.15 million $ 26,565
Feb 19, 11 AM $ 0.254
-3.74%
$ 5.34 million $ 24,978
Feb 19, 10 AM $ 0.264
-0.40%
$ 5.55 million $ 24,700
Feb 19, 9 AM $ 0.265
-0.72%
$ 5.58 million $ 19,757
Feb 19, 8 AM $ 0.267
-7.84%
$ 5.61 million $ 17,375
Feb 19, 7 AM $ 0.29
-0.84%
$ 6.09 million $ 15,445
Feb 19, 6 AM $ 0.293
+0.03%
$ 6.15 million $ 7,687
Feb 19, 5 AM $ 0.289
+2.88%
$ 6.07 million $ 5,760
Feb 19, 4 AM $ 0.267
+0.00%
$ 5.6 million $ 5,479
Feb 19, 3 AM $ 0.263
-13.59%
$ 5.52 million $ 3,997
Feb 19, 2 AM $ 0.315
+60.56%
$ 6.62 million $ 25,536
Feb 19, 1 AM $ 0.195
-0.50%
$ 4.1 million $ 15,570
Feb 19, 12 AM $ 0.196
+0.73%
$ 4.12 million $ 11,001
Feb 18, 4 PM $ 0.195
+0.29%
$ 4.08 million $ 5,367
Feb 18, 3 PM $ 0.194
+0.73%
$ 4.07 million $ 4,427
Feb 18, 2 PM $ 0.193
-0.55%
$ 4.06 million $ 3,609
Feb 18, 1 PM $ 0.194
+0.53%
$ 4.07 million $ 2,446
Feb 18, 12 PM $ 0.193
+0.18%
$ 4.06 million $ 35,349
Feb 18, 11 AM $ 0.193
+0.62%
$ 4.05 million $ 34,499