BUB Historical Data

BUB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.193
+0.25%
$ 4.05 million $ 34,113
Feb 18, 9 AM $ 0.193
+0.65%
$ 4.05 million $ 27,666
Feb 18, 8 AM $ 0.191
+0.66%
$ 4.02 million $ 23,116
Feb 18, 7 AM $ 0.19
+0.48%
$ 3.99 million $ 18,703
Feb 18, 6 AM $ 0.189
+0.22%
$ 3.98 million $ 15,418
Feb 18, 5 AM $ 0.189
+0.40%
$ 3.97 million $ 14,006
Feb 18, 4 AM $ 0.188
+0.35%
$ 3.95 million $ 11,734
Feb 18, 3 AM $ 0.187
+0.97%
$ 3.94 million $ 7,682
Feb 18, 2 AM $ 0.185
-0.05%
$ 3.89 million $ 77,268
Feb 18, 1 AM $ 0.186
+0.46%
$ 3.9 million $ 76,040
Feb 18, 12 AM $ 0.185
+1.09%
$ 3.88 million $ 72,624
Feb 17, 11 PM $ 0.183
-0.01%
$ 3.83 million $ 64,354
Feb 17, 10 PM $ 0.183
-0.01%
$ 3.83 million $ 64,188
Feb 17, 9 PM $ 0.182
+0.01%
$ 3.83 million $ 64,056
Feb 17, 8 PM $ 0.182
+0.04%
$ 3.83 million $ 63,685
Feb 17, 6 PM $ 0.182
-0.01%
$ 3.83 million $ 63,288
Feb 17, 5 PM $ 0.182
+0.00%
$ 3.82 million $ 63,077
Feb 17, 4 PM $ 0.182
+0.13%
$ 3.83 million $ 62,963
Feb 17, 3 PM $ 0.182
+0.15%
$ 3.83 million $ 61,495
Feb 17, 2 PM $ 0.182
+0.68%
$ 3.82 million $ 60,576
Feb 17, 1 PM $ 0.181
+0.00%
$ 3.79 million $ 57,658
Feb 17, 12 PM $ 0.181
+0.31%
$ 3.79 million $ 56,568
Feb 17, 11 AM $ 0.18
-0.25%
$ 3.78 million $ 53,756
Feb 17, 10 AM $ 0.18
+0.16%
$ 3.77 million $ 53,411
Feb 17, 9 AM $ 0.179
+0.74%
$ 3.77 million $ 51,090
Feb 17, 8 AM $ 0.178
+0.23%
$ 3.74 million $ 45,232
Feb 17, 7 AM $ 0.177
+0.50%
$ 3.73 million $ 43,199
Feb 17, 6 AM $ 0.177
+0.56%
$ 3.71 million $ 40,011
Feb 17, 5 AM $ 0.176
+0.09%
$ 3.69 million $ 36,673
Feb 17, 4 AM $ 0.176
+0.72%
$ 3.69 million $ 35,544
Feb 17, 3 AM $ 0.174
+0.82%
$ 3.66 million $ 29,647
Feb 17, 2 AM $ 0.173
+1.57%
$ 3.63 million $ 85,080
Feb 17, 1 AM $ 0.17
+1.10%
$ 3.57 million $ 73,181
Feb 17, 12 AM $ 0.168
+0.28%
$ 3.54 million $ 65,793
Feb 16, 11 PM $ 0.168
+0.13%
$ 3.53 million $ 63,527
Feb 16, 9 PM $ 0.168
+0.00%
$ 3.52 million $ 62,713
Feb 16, 8 PM $ 0.168
+0.27%
$ 3.52 million $ 62,292
Feb 16, 7 PM $ 0.167
+0.11%
$ 3.51 million $ 59,928
Feb 16, 6 PM $ 0.167
+0.05%
$ 3.5 million $ 58,833
Feb 16, 5 PM $ 0.167
-0.07%
$ 3.5 million $ 58,725
Feb 16, 4 PM $ 0.167
+0.31%
$ 3.5 million $ 58,304
Feb 16, 3 PM $ 0.166
+0.43%
$ 3.49 million $ 55,862
Feb 16, 2 PM $ 0.166
+0.03%
$ 3.48 million $ 53,006
Feb 16, 1 PM $ 0.166
+0.23%
$ 3.48 million $ 52,415
Feb 16, 12 PM $ 0.165
-0.08%
$ 3.47 million $ 51,503
Feb 16, 11 AM $ 0.165
+0.28%
$ 3.47 million $ 51,153
Feb 16, 10 AM $ 0.165
+0.57%
$ 3.46 million $ 49,559
Feb 16, 9 AM $ 0.164
+0.06%
$ 3.44 million $ 47,063
Feb 16, 8 AM $ 0.164
+0.74%
$ 3.44 million $ 46,291
Feb 16, 7 AM $ 0.163
+0.75%
$ 3.42 million $ 41,849